25645 京東瑞銀五九購Ａ (认购证)
按盘价 
0.165 -0.005 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.170 | 157.700 | 690,000 | 54.514 | 145,000 | 0.159 | 545,000 | 0.168 |
| 05/02/2025 | 0.164 | 156.500 | 380,000 | 54.212 | 175,000 | 0.159 | 205,000 | 0.163 |
| 04/02/2025 | 0.192 | 162.100 | 495,000 | 54.561 | 270,000 | 0.178 | 225,000 | 0.174 |
| 03/02/2025 | 0.150 | 151.900 | 450,000 | 54.900 | 210,000 | 0.141 | 240,000 | 0.142 |
| 28/01/2025 | 0.173 | 156.900 | 30,000 | 54.553 | 15,000 | 0.174 | 15,000 | 0.174 |
| 27/01/2025 | 0.174 | 157.300 | 350,000 | 54.276 | 50,000 | 0.179 | 275,000 | 0.178 |
| 24/01/2025 | 0.167 | 155.700 | 0 | 53.895 | ||||
| 23/01/2025 | 0.147 | 151.200 | 310,000 | 53.497 | 300,000 | 0.152 | 10,000 | 0.152 |
| 22/01/2025 | 0.151 | 151.600 | 300,000 | 53.885 | 300,000 | 0.151 | ||
| 21/01/2025 | 0.187 | 158.400 | 0 | 55.100 | ||||
| 20/01/2025 | 0.180 | 157.400 | 0 | 54.476 | ||||
| 17/01/2025 | 0.134 | 146.700 | 20,000 | 53.720 | 10,000 | 0.111 | 10,000 | 0.106 |
| 16/01/2025 | 0.113 | 140.100 | 0 | 54.265 | ||||
| 15/01/2025 | 0.108 | 137.100 | 0 | 55.402 | ||||
| 14/01/2025 | 0.108 | 135.900 | 0 | 56.198 | ||||
| 13/01/2025 | 0.088 | 129.000 | 0 | 56.507 | ||||
| 10/01/2025 | 0.084 | 130.900 | 0 | 53.536 | ||||
| 09/01/2025 | 0.098 | 133.200 | 200,000 | 55.287 | 100,000 | 0.098 | 100,000 | 0.101 |
| 08/01/2025 | 0.102 | 135.300 | 1,500,000 | 54.486 | 750,000 | 0.104 | 750,000 | 0.104 |
| 07/01/2025 | 0.101 | 135.000 | 900,000 | 54.329 | 450,000 | 0.102 | 450,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |