25650 國電摩通五十購Ａ (认购证)
实時 按盘价 不变0.035 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20250.0353.000067.310
19/02/20250.0352.980067.830
18/02/20250.0353.030066.080
17/02/20250.0342.980066.891
14/02/20250.0332.940067.083
13/02/20250.0332.880068.932
12/02/20250.0332.880068.790
11/02/20250.0342.890068.986
10/02/20250.0342.920067.845
07/02/20250.0342.920067.429
06/02/20250.0342.930066.964
05/02/20250.0342.900067.814
04/02/20250.0342.880068.224
03/02/20250.0342.880068.087
28/01/20250.0352.900067.307
27/01/20250.0352.950065.553
24/01/20250.0342.890066.428
23/01/20250.0342.870066.950
22/01/20250.0342.830068.131
21/01/20250.0362.860068.330
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。