25655 長飛摩利六八購Ａ (认购证)
按盘价 
0.410 +0.025 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 121.178 | ||||||
| 25/02/2026 | 0 | 120.754 | 2,675,000 | 0.342 | 4,180,000 | 0.347 | ||
| 24/02/2026 | 0 | 122.834 | 2,560,000 | 0.394 | 3,300,000 | 0.393 | ||
| 23/02/2026 | 0 | 122.253 | 3,545,000 | 0.388 | 1,525,000 | 0.388 | ||
| 20/02/2026 | 0 | 126.207 | 765,000 | 0.295 | 1,895,000 | 0.295 | ||
| 16/02/2026 | 0 | 124.830 | 315,000 | 0.303 | 565,000 | 0.302 | ||
| 13/02/2026 | 0 | 124.366 | 715,000 | 0.311 | 1,545,000 | 0.310 | ||
| 12/02/2026 | 0 | 130.368 | 2,015,000 | 0.336 | 1,825,000 | 0.344 | ||
| 11/02/2026 | 0 | 127.261 | 1,450,000 | 0.300 | 2,375,000 | 0.302 | ||
| 10/02/2026 | 0 | 131.035 | 1,150,000 | 0.309 | 2,775,000 | 0.314 | ||
| 09/02/2026 | 0 | 130.206 | 885,000 | 0.273 | 1,015,000 | 0.275 | ||
| 06/02/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |