25657 網易摩利六九購Ａ (认购证)
实時 按盘价 跌0.010 -0.007 (-41.176%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/09/20260.017187.1000139.096
14/09/20260.017182.1000140.928
11/09/20260.017182.1000121.981
10/09/20260.017183.1000115.529
09/09/20260.017183.2000111.148
08/09/20260.017188.200099.787
07/09/20260.017187.700097.327
04/09/20260.017189.100087.393
03/09/20260.017183.000093.155
02/09/20260.017186.800086.976
01/09/20260.017188.047082.479
31/08/20260.017191.647076.308
28/08/20260.017191.447071.951
27/08/20260.017192.447069.485
26/08/20260.017194.747065.732
25/08/20260.017198.247060.890
24/08/20260.017194.147064.105
21/08/20260.017201.247054.225
20/08/20260.017192.647061.776
19/08/20260.017193.647059.905
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/09/2026 17:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。