25658 中行摩利六八購Ａ (认购证)
按盘价 
0.048 -0.012 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 5.130 | 0 | 23.674 | |||||
| 27/05/2026 | 5.190 | 0 | 23.729 | 150,000 | 0.062 | 150,000 | 0.060 | |
| 26/05/2026 | 5.200 | 0 | 23.714 | 300,000 | 0.066 | 1,200,000 | 0.072 | |
| 22/05/2026 | 5.230 | 0 | 24.183 | 2,100,000 | 0.075 | 1,950,000 | 0.075 | |
| 21/05/2026 | 5.200 | 0 | 23.718 | 750,000 | 0.076 | 750,000 | 0.072 | |
| 20/05/2026 | 5.230 | 0 | 23.912 | 600,000 | 0.078 | 1,050,000 | 0.078 | |
| 19/05/2026 | 5.270 | 0 | 23.463 | 710,000 | 0.089 | 710,000 | 0.090 | |
| 18/05/2026 | 5.210 | 0 | 23.809 | 450,000 | 0.076 | 450,000 | 0.074 | |
| 15/05/2026 | 5.220 | 0 | 23.647 | 1,464,000 | 0.079 | 1,450,000 | 0.084 | |
| 14/05/2026 | 5.290 | 0 | 23.630 | 2,050,000 | 0.100 | 1,950,000 | 0.100 | |
| 13/05/2026 | 5.220 | 0 | 23.886 | |||||
| 12/05/2026 | 5.240 | 0 | 24.210 | 950,000 | 0.085 | 550,000 | 0.084 | |
| 11/05/2026 | 5.170 | 0 | 23.831 | 450,000 | 0.069 | 450,000 | 0.068 | |
| 08/05/2026 | 5.110 | 0 | 23.722 | |||||
| 07/05/2026 | 5.140 | 0 | 24.150 | |||||
| 06/05/2026 | 5.150 | 0 | 23.641 | |||||
| 05/05/2026 | 5.050 | 0 | 23.773 | 300,000 | 0.056 | 304,000 | 0.058 | |
| 04/05/2026 | 5.090 | 0 | 23.520 | 150,000 | 0.063 | 300,000 | 0.061 | |
| 30/04/2026 | 5.060 | 0 | 24.366 | |||||
| 29/04/2026 | 5.180 | 0 | 23.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |