25660 Ｓ金匯豐六七購Ｃ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.036 | 3,436.000 | 436,000 | 43.755 | 436,000 | 0.036 | ||
| 13/04/2026 | 0.035 | 3,391.000 | 350,000 | 44.522 | 100,000 | 0.032 | 250,000 | 0.034 |
| 10/04/2026 | 0.038 | 3,417.000 | 290,000 | 43.890 | 290,000 | 0.038 | ||
| 09/04/2026 | 0.036 | 3,402.000 | 590,000 | 43.624 | 200,000 | 0.037 | 390,000 | 0.036 |
| 08/04/2026 | 0.047 | 3,463.000 | 2,026,500 | 44.154 | 1,326,500 | 0.045 | 650,000 | 0.046 |
| 02/04/2026 | 0.034 | 3,340.000 | 3,317,500 | 43.423 | 1,196,500 | 0.037 | 2,091,000 | 0.035 |
| 01/04/2026 | 0.045 | 3,393.000 | 2,102,500 | 44.257 | 678,000 | 0.044 | 1,324,500 | 0.043 |
| 31/03/2026 | 0.033 | 3,288.000 | 1,831,000 | 44.157 | 955,000 | 0.036 | 776,000 | 0.036 |
| 30/03/2026 | 0.031 | 3,255.000 | 1,100,000 | 44.313 | 1,000,000 | 0.031 | ||
| 27/03/2026 | 0.028 | 3,192.000 | 449,000 | 44.559 | 339,000 | 0.026 | 110,000 | 0.027 |
| 26/03/2026 | 0.022 | 3,195.000 | 748,500 | 42.480 | 598,500 | 0.024 | 150,000 | 0.026 |
| 25/03/2026 | 0.029 | 3,261.000 | 716,000 | 42.714 | 435,000 | 0.030 | 215,500 | 0.032 |
| 24/03/2026 | 0.023 | 3,170.000 | 1,103,000 | 43.047 | 318,000 | 0.021 | 785,000 | 0.022 |
| 23/03/2026 | 0.016 | 3,052.000 | 1,981,000 | 43.238 | 399,500 | 0.016 | 1,443,500 | 0.019 |
| 20/03/2026 | 0.032 | 3,399.000 | 1,772,000 | 39.197 | 101,500 | 0.031 | 1,670,500 | 0.033 |
| 19/03/2026 | 0.037 | 3,402.000 | 1,237,500 | 40.075 | 280,000 | 0.047 | 917,500 | 0.044 |
| 18/03/2026 | 0.067 | 3,590.000 | 315,000 | 40.293 | 145,000 | 0.067 | 170,000 | 0.067 |
| 17/03/2026 | 0.071 | 3,614.000 | 448,500 | 40.062 | 6,000 | 0.072 | 442,500 | 0.071 |
| 16/03/2026 | 0.070 | 3,590.000 | 388,000 | 40.391 | 166,000 | 0.071 | 222,000 | 0.071 |
| 13/03/2026 | 0.085 | 3,656.000 | 585,000 | 40.136 | 585,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |