25669 中移法巴五甲購A (认购证)
实時 按盘价 跌0.117 -0.003 (-2.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.11775.700022.891
27/01/20250.12075.900022.817
24/01/20250.11675.30020,00023.06520,0000.116
23/01/20250.11774.850023.566
22/01/20250.12275.000023.676
21/01/20250.12875.400110,00023.518110,0000.128
20/01/20250.12875.400023.469
17/01/20250.12875.100023.651
16/01/20250.12975.350023.393
15/01/20250.12374.500023.890
14/01/20250.12374.300023.984
13/01/20250.12374.150024.097
10/01/20250.13274.800023.810
09/01/20250.14075.250023.750
08/01/20250.14575.300023.939
07/01/20250.14275.60020,00023.35520,0000.139
06/01/20250.14075.900022.868
03/01/20250.13875.850022.672
02/01/20250.13775.600022.837
31/12/20240.14976.6001,000,00022.335500,0000.149500,0000.147
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。