日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/01/2025 | 0.117 | 75.700 | 0 | 22.891 | ||||
27/01/2025 | 0.120 | 75.900 | 0 | 22.817 | ||||
24/01/2025 | 0.116 | 75.300 | 20,000 | 23.065 | 20,000 | 0.116 | ||
23/01/2025 | 0.117 | 74.850 | 0 | 23.566 | ||||
22/01/2025 | 0.122 | 75.000 | 0 | 23.676 | ||||
21/01/2025 | 0.128 | 75.400 | 110,000 | 23.518 | 110,000 | 0.128 | ||
20/01/2025 | 0.128 | 75.400 | 0 | 23.469 | ||||
17/01/2025 | 0.128 | 75.100 | 0 | 23.651 | ||||
16/01/2025 | 0.129 | 75.350 | 0 | 23.393 | ||||
15/01/2025 | 0.123 | 74.500 | 0 | 23.890 | ||||
14/01/2025 | 0.123 | 74.300 | 0 | 23.984 | ||||
13/01/2025 | 0.123 | 74.150 | 0 | 24.097 | ||||
10/01/2025 | 0.132 | 74.800 | 0 | 23.810 | ||||
09/01/2025 | 0.140 | 75.250 | 0 | 23.750 | ||||
08/01/2025 | 0.145 | 75.300 | 0 | 23.939 | ||||
07/01/2025 | 0.142 | 75.600 | 20,000 | 23.355 | 20,000 | 0.139 | ||
06/01/2025 | 0.140 | 75.900 | 0 | 22.868 | ||||
03/01/2025 | 0.138 | 75.850 | 0 | 22.672 | ||||
02/01/2025 | 0.137 | 75.600 | 0 | 22.837 | ||||
31/12/2024 | 0.149 | 76.600 | 1,000,000 | 22.335 | 500,000 | 0.149 | 500,000 | 0.147 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |