25675 美團瑞銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 71.600 | 0 | 84.175 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 84.694 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 87.886 | ||||
| 29/06/2026 | 0.010 | 67.650 | 0 | 88.700 | ||||
| 26/06/2026 | 0.010 | 64.250 | 0 | 93.343 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 87.654 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 82.693 | ||||
| 23/06/2026 | 0.010 | 69.600 | 0 | 77.489 | ||||
| 22/06/2026 | 0.010 | 72.000 | 0 | 71.341 | ||||
| 18/06/2026 | 0.010 | 71.800 | 0 | 68.542 | ||||
| 17/06/2026 | 0.010 | 74.400 | 0 | 62.598 | ||||
| 16/06/2026 | 0.010 | 75.300 | 0 | 60.201 | ||||
| 15/06/2026 | 0.010 | 78.250 | 0 | 54.007 | ||||
| 12/06/2026 | 0.010 | 77.900 | 0 | 53.033 | ||||
| 11/06/2026 | 0.010 | 78.100 | 0 | 52.162 | ||||
| 10/06/2026 | 0.010 | 79.000 | 1,825,000 | 50.076 | ||||
| 09/06/2026 | 0.010 | 77.200 | 0 | 52.791 | ||||
| 08/06/2026 | 0.010 | 76.250 | 0 | 53.988 | ||||
| 05/06/2026 | 0.010 | 79.950 | 0 | 46.284 | ||||
| 04/06/2026 | 0.010 | 78.600 | 210,000 | 48.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |