25679 匯豐摩利八乙購Ａ (认购证)
按盘价 
1.160 -0.060 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.220 | 146.400 | 0 | 36.677 | ||||
| 03/06/2026 | 1.220 | 146.900 | 400,000 | 35.629 | 400,000 | 1.215 | ||
| 02/06/2026 | 1.190 | 147.200 | 0 | 31.102 | ||||
| 01/06/2026 | 1.180 | 146.300 | 0 | 31.901 | ||||
| 29/05/2026 | 1.180 | 145.100 | 0 | 34.422 | ||||
| 28/05/2026 | 1.180 | 145.300 | 0 | 33.973 | ||||
| 27/05/2026 | 1.180 | 146.600 | 4,000 | 31.056 | 4,000 | 1.180 | ||
| 26/05/2026 | 1.160 | 145.500 | 0 | 30.783 | ||||
| 22/05/2026 | 1.130 | 143.900 | 2,000 | 30.578 | 2,000 | 1.130 | ||
| 21/05/2026 | 1.080 | 141.700 | 0 | 29.312 | ||||
| 20/05/2026 | 1.060 | 138.700 | 0 | 33.305 | ||||
| 19/05/2026 | 1.060 | 140.300 | 0 | 29.680 | ||||
| 18/05/2026 | 1.060 | 138.100 | 0 | 34.202 | ||||
| 15/05/2026 | 1.060 | 139.400 | 0 | 31.513 | ||||
| 14/05/2026 | 1.060 | 140.500 | 0 | 30.816 | ||||
| 13/05/2026 | 1.060 | 140.317 | 0 | 29.469 | ||||
| 12/05/2026 | 1.060 | 137.817 | 56,000 | 35.154 | 50,000 | 1.060 | ||
| 11/05/2026 | 1.080 | 140.417 | 0 | 32.272 | ||||
| 08/05/2026 | 1.070 | 137.917 | 0 | 35.909 | ||||
| 07/05/2026 | 1.100 | 142.317 | 2,000 | 30.484 | 2,000 | 1.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |