25679 匯豐摩利八乙購Ａ (认购证)
按盘价 
0.214 +0.011 (+5.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.203 | 85.050 | 1,226,000 | 18.341 | 720,000 | 0.206 | 506,000 | 0.205 |
| 11/03/2025 | 0.212 | 85.200 | 280,000 | 18.863 | 280,000 | 0.214 | ||
| 10/03/2025 | 0.229 | 88.050 | 1,026,000 | 17.474 | 510,000 | 0.230 | 516,000 | 0.239 |
| 07/03/2025 | 0.238 | 87.950 | 314,000 | 18.285 | 152,000 | 0.235 | 162,000 | 0.242 |
| 06/03/2025 | 0.265 | 90.000 | 110,000 | 21.297 | 102,000 | 0.260 | ||
| 05/03/2025 | 0.246 | 89.102 | 0 | 17.759 | ||||
| 04/03/2025 | 0.249 | 89.252 | 0 | 17.644 | ||||
| 03/03/2025 | 0.242 | 88.452 | 296,000 | 17.876 | 140,000 | 0.246 | 106,000 | 0.255 |
| 28/02/2025 | 0.213 | 86.452 | 800,000 | 17.422 | 500,000 | 0.212 | 300,000 | 0.217 |
| 27/02/2025 | 0.215 | 86.602 | 250,000 | 17.429 | 250,000 | 0.215 | ||
| 26/02/2025 | 0.213 | 85.952 | 152,000 | 17.885 | 152,000 | 0.214 | ||
| 25/02/2025 | 0.199 | 84.302 | 904,000 | 18.380 | 372,000 | 0.197 | 482,000 | 0.195 |
| 24/02/2025 | 0.191 | 83.002 | 2,580,000 | 18.900 | 1,290,000 | 0.188 | 1,290,000 | 0.189 |
| 21/02/2025 | 0.200 | 83.902 | 2,710,000 | 18.792 | 1,614,000 | 0.198 | 1,060,000 | 0.198 |
| 20/02/2025 | 0.203 | 84.352 | 2,434,000 | 18.609 | 1,818,000 | 0.208 | 522,000 | 0.209 |
| 19/02/2025 | 0.205 | 85.602 | 464,000 | 14.249 | 10,000 | 0.210 | 454,000 | 0.204 |
| 18/02/2025 | 0.206 | 84.402 | 5,706,000 | 15.713 | 1,306,000 | 0.204 | 4,400,000 | 0.204 |
| 17/02/2025 | 0.191 | 82.702 | 10,632,000 | 16.101 | 3,090,000 | 0.178 | 7,502,000 | 0.183 |
| 14/02/2025 | 0.178 | 81.702 | 598,000 | 15.917 | 200,000 | 0.179 | 398,000 | 0.179 |
| 13/02/2025 | 0.182 | 82.052 | 1,082,000 | 15.915 | 792,000 | 0.183 | 290,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |