25680 百度麥銀六七購Ａ (认购证)
按盘价 
0.178 +0.017 (+10.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.178 | 87.800 | 0 | 59.298 | ||||
| 27/01/2025 | 0.161 | 84.750 | 0 | 59.434 | ||||
| 24/01/2025 | 0.143 | 81.550 | 0 | 59.285 | ||||
| 23/01/2025 | 0.136 | 79.800 | 0 | 59.618 | ||||
| 22/01/2025 | 0.138 | 80.150 | 0 | 59.574 | ||||
| 21/01/2025 | 0.147 | 81.750 | 0 | 59.479 | ||||
| 20/01/2025 | 0.141 | 80.800 | 0 | 59.307 | ||||
| 17/01/2025 | 0.132 | 78.650 | 0 | 59.533 | ||||
| 16/01/2025 | 0.134 | 79.100 | 0 | 59.410 | ||||
| 15/01/2025 | 0.130 | 78.500 | 0 | 59.217 | ||||
| 14/01/2025 | 0.126 | 77.550 | 20,000 | 59.226 | 10,000 | 0.122 | 10,000 | 0.121 |
| 13/01/2025 | 0.118 | 75.900 | 20,000 | 59.229 | 20,000 | 0.113 | ||
| 10/01/2025 | 0.131 | 77.700 | 0 | 59.673 | ||||
| 09/01/2025 | 0.137 | 78.850 | 0 | 59.588 | ||||
| 08/01/2025 | 0.142 | 79.850 | 0 | 59.455 | ||||
| 07/01/2025 | 0.145 | 80.450 | 0 | 59.303 | ||||
| 06/01/2025 | 0.148 | 80.750 | 0 | 59.442 | ||||
| 03/01/2025 | 0.150 | 81.050 | 0 | 59.308 | ||||
| 02/01/2025 | 0.150 | 80.800 | 0 | 59.460 | ||||
| 31/12/2024 | 0.171 | 82.700 | 0 | 60.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |