25682 中芯瑞銀六七購Ａ (认购证)
按盘价 
0.065 -0.023 (-26.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.088 | 75.750 | 205,000 | 82.395 | 50,000 | 0.108 | 147,500 | 0.088 |
| 03/07/2026 | 0.107 | 77.600 | 2,977,500 | 78.471 | 2,657,500 | 0.131 | ||
| 02/07/2026 | 0.135 | 80.400 | 2,465,000 | 76.307 | 1,500,000 | 0.146 | ||
| 30/06/2026 | 0.255 | 89.400 | 1,697,500 | 74.999 | ||||
| 29/06/2026 | 0.191 | 84.800 | 1,580,000 | 73.761 | 200,000 | 0.147 | 300,000 | 0.137 |
| 26/06/2026 | 0.137 | 80.000 | 687,500 | 72.012 | 7,500 | 0.136 | 17,500 | 0.149 |
| 25/06/2026 | 0.210 | 86.000 | 1,012,500 | 70.647 | 2,500 | 0.203 | 275,000 | 0.217 |
| 24/06/2026 | 0.196 | 84.800 | 10,795,000 | 70.569 | 4,422,500 | 0.181 | ||
| 23/06/2026 | 0.115 | 77.850 | 3,957,500 | 68.956 | 1,145,000 | 0.140 | 1,410,000 | 0.130 |
| 22/06/2026 | 0.130 | 78.900 | 3,590,000 | 70.164 | 700,000 | 0.130 | ||
| 18/06/2026 | 0.108 | 76.500 | 4,165,000 | 67.341 | 1,137,500 | 0.139 | ||
| 17/06/2026 | 0.105 | 75.750 | 705,000 | 68.430 | 450,000 | 0.102 | ||
| 16/06/2026 | 0.090 | 74.000 | 2,725,000 | 67.731 | 300,000 | 0.099 | 72,500 | 0.116 |
| 15/06/2026 | 0.118 | 76.650 | 3,357,500 | 69.019 | 1,582,500 | 0.112 | ||
| 12/06/2026 | 0.077 | 71.650 | 2,840,000 | 67.393 | 102,500 | 0.119 | 475,000 | 0.099 |
| 11/06/2026 | 0.092 | 73.300 | 2,347,500 | 67.720 | 100,000 | 0.092 | 555,000 | 0.082 |
| 10/06/2026 | 0.088 | 72.350 | 5,117,500 | 68.775 | 3,165,000 | 0.090 | ||
| 09/06/2026 | 0.108 | 75.000 | 1,737,500 | 66.972 | 187,500 | 0.109 | ||
| 08/06/2026 | 0.083 | 72.550 | 2,062,500 | 64.189 | 155,000 | 0.084 | ||
| 05/06/2026 | 0.108 | 75.650 | 3,070,000 | 61.741 | 50,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |