25689 平安法巴五三購Ａ (认购证)
按盘价 
0.061 -0.010 (-14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.061 | 43.600 | 0 | 36.785 | ||||
| 27/01/2025 | 0.071 | 44.000 | 30,000 | 36.366 | ||||
| 24/01/2025 | 0.068 | 43.500 | 385,000 | 36.914 | 385,000 | 0.069 | ||
| 23/01/2025 | 0.057 | 42.750 | 400,000 | 37.703 | 400,000 | 0.075 | ||
| 22/01/2025 | 0.046 | 41.950 | 0 | 38.234 | ||||
| 21/01/2025 | 0.070 | 43.150 | 0 | 37.746 | ||||
| 20/01/2025 | 0.070 | 42.700 | 300,000 | 39.585 | 300,000 | 0.080 | ||
| 17/01/2025 | 0.049 | 41.700 | 50,000 | 37.917 | 50,000 | 0.049 | ||
| 16/01/2025 | 0.049 | 41.700 | 0 | 37.494 | ||||
| 15/01/2025 | 0.049 | 41.150 | 0 | 39.541 | ||||
| 14/01/2025 | 0.050 | 41.400 | 0 | 38.243 | ||||
| 13/01/2025 | 0.042 | 40.950 | 60,000 | 37.639 | 50,000 | 0.039 | 10,000 | 0.040 |
| 10/01/2025 | 0.049 | 41.000 | 0 | 38.155 | ||||
| 09/01/2025 | 0.075 | 42.800 | 190,000 | 35.631 | 140,000 | 0.080 | ||
| 08/01/2025 | 0.082 | 43.050 | 0 | 35.473 | ||||
| 07/01/2025 | 0.082 | 43.250 | 320,000 | 34.187 | 270,000 | 0.078 | ||
| 06/01/2025 | 0.109 | 43.900 | 0 | 35.434 | ||||
| 03/01/2025 | 0.120 | 44.050 | 0 | 35.491 | ||||
| 02/01/2025 | 0.136 | 44.200 | 100,000 | 36.891 | 100,000 | 0.138 | ||
| 31/12/2024 | 0.203 | 46.050 | 0 | 35.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |