25690 小米摩通六七購Ｂ (认购证)
按盘价 
0.039 -0.013 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 30.880 | 0 | 47.404 | 85,290,000 | 0.039 | 87,902,000 | 0.039 | |
| 01/04/2026 | 32.020 | 0 | 46.836 | 222,374,000 | 0.051 | 224,794,000 | 0.051 | |
| 31/03/2026 | 31.760 | 0 | 47.550 | 268,750,000 | 0.060 | 267,076,000 | 0.060 | |
| 30/03/2026 | 32.380 | 0 | 46.851 | 241,420,000 | 0.060 | 240,274,000 | 0.060 | |
| 27/03/2026 | 33.000 | 0 | 46.663 | 1,512,000 | 0.072 | 96,000 | 0.057 | |
| 26/03/2026 | 32.440 | 0 | 46.267 | 604,000 | 0.065 | 1,298,000 | 0.064 | |
| 25/03/2026 | 32.520 | 0 | 45.552 | 7,364,000 | 0.059 | 3,412,000 | 0.061 | |
| 24/03/2026 | 32.680 | 0 | 45.655 | 2,232,000 | 0.066 | 2,846,000 | 0.066 | |
| 23/03/2026 | 32.060 | 0 | 47.201 | 1,142,000 | 0.063 | 3,420,000 | 0.062 | |
| 20/03/2026 | 33.200 | 0 | 46.899 | 5,254,000 | 0.088 | 6,054,000 | 0.089 | |
| 19/03/2026 | 36.320 | 0 | 44.519 | 4,942,000 | 0.149 | 6,132,000 | 0.155 | |
| 18/03/2026 | 35.140 | 0 | 44.388 | 1,502,000 | 0.107 | 1,298,000 | 0.106 | |
| 17/03/2026 | 35.360 | 0 | 44.150 | 2,556,000 | 0.135 | 1,126,000 | 0.133 | |
| 16/03/2026 | 35.200 | 0 | 43.635 | 1,962,000 | 0.093 | 6,940,000 | 0.099 | |
| 13/03/2026 | 33.320 | 0 | 44.765 | 146,686,000 | 0.083 | 146,726,000 | 0.083 | |
| 12/03/2026 | 33.300 | 0 | 45.029 | 148,686,000 | 0.082 | 147,468,000 | 0.082 | |
| 11/03/2026 | 33.340 | 0 | 44.527 | 191,854,000 | 0.091 | 191,922,000 | 0.091 | |
| 10/03/2026 | 33.620 | 0 | 44.574 | 236,446,000 | 0.087 | 237,222,000 | 0.087 | |
| 09/03/2026 | 33.680 | 0 | 44.886 | 162,426,000 | 0.085 | 162,068,000 | 0.085 | |
| 06/03/2026 | 33.420 | 0 | 45.285 | 87,348,000 | 0.084 | 88,500,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |