25692 百度法巴五十購Ａ (认购证)
按盘价 
0.108 +0.021 (+24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.108 | 87.800 | 1,182,500 | 47.959 | 1,162,500 | 0.111 | ||
| 27/01/2025 | 0.087 | 84.750 | 6,697,500 | 47.037 | 6,407,500 | 0.090 | 290,000 | 0.088 |
| 24/01/2025 | 0.070 | 81.550 | 882,500 | 46.434 | 820,000 | 0.071 | 50,000 | 0.072 |
| 23/01/2025 | 0.063 | 79.800 | 4,387,500 | 46.519 | 70,000 | 0.068 | 4,317,500 | 0.065 |
| 22/01/2025 | 0.064 | 80.150 | 1,897,500 | 46.291 | 150,000 | 0.070 | 1,670,000 | 0.068 |
| 21/01/2025 | 0.078 | 81.750 | 815,000 | 47.770 | 642,500 | 0.080 | 130,000 | 0.077 |
| 20/01/2025 | 0.074 | 80.800 | 3,495,000 | 47.797 | 3,077,500 | 0.079 | 260,000 | 0.076 |
| 17/01/2025 | 0.064 | 78.650 | 402,500 | 47.411 | 190,000 | 0.064 | 212,500 | 0.064 |
| 16/01/2025 | 0.067 | 79.100 | 865,000 | 47.580 | 362,500 | 0.069 | 502,500 | 0.071 |
| 15/01/2025 | 0.068 | 78.500 | 1,255,000 | 48.404 | 800,000 | 0.068 | 455,000 | 0.065 |
| 14/01/2025 | 0.066 | 77.550 | 0 | 48.793 | ||||
| 13/01/2025 | 0.058 | 75.900 | 370,000 | 48.392 | 180,000 | 0.054 | 190,000 | 0.054 |
| 10/01/2025 | 0.063 | 77.700 | 52,500 | 47.453 | 32,500 | 0.064 | 20,000 | 0.062 |
| 09/01/2025 | 0.067 | 78.850 | 755,000 | 47.110 | 155,000 | 0.069 | 600,000 | 0.068 |
| 08/01/2025 | 0.070 | 79.850 | 285,000 | 46.652 | 137,500 | 0.071 | 147,500 | 0.069 |
| 07/01/2025 | 0.070 | 80.450 | 702,500 | 45.869 | 227,500 | 0.072 | 395,000 | 0.071 |
| 06/01/2025 | 0.073 | 80.750 | 715,000 | 46.159 | 347,500 | 0.075 | 357,500 | 0.077 |
| 03/01/2025 | 0.077 | 81.050 | 685,000 | 46.477 | 342,500 | 0.076 | 342,500 | 0.076 |
| 02/01/2025 | 0.073 | 80.800 | 3,865,000 | 45.736 | 700,000 | 0.077 | 3,010,000 | 0.075 |
| 31/12/2024 | 0.084 | 82.700 | 9,095,000 | 45.931 | 3,190,000 | 0.083 | 5,510,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |