25701 領展摩通五七購Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.049 | 33.600 | 0 | 34.400 | ||||
| 10/02/2025 | 0.055 | 34.150 | 0 | 33.854 | ||||
| 07/02/2025 | 0.055 | 34.100 | 0 | 33.670 | ||||
| 06/02/2025 | 0.046 | 33.500 | 220,000 | 33.513 | 220,000 | 0.045 | ||
| 05/02/2025 | 0.033 | 32.000 | 0 | 34.583 | ||||
| 04/02/2025 | 0.034 | 32.250 | 0 | 33.958 | ||||
| 03/02/2025 | 0.034 | 32.100 | 0 | 34.264 | ||||
| 28/01/2025 | 0.036 | 32.100 | 0 | 34.128 | ||||
| 27/01/2025 | 0.036 | 32.000 | 0 | 34.298 | ||||
| 24/01/2025 | 0.036 | 32.000 | 0 | 33.989 | ||||
| 23/01/2025 | 0.037 | 31.900 | 0 | 34.402 | ||||
| 22/01/2025 | 0.042 | 32.300 | 0 | 34.359 | ||||
| 21/01/2025 | 0.045 | 32.800 | 220,000 | 33.488 | 220,000 | 0.044 | ||
| 20/01/2025 | 0.047 | 32.900 | 0 | 33.525 | ||||
| 17/01/2025 | 0.042 | 32.450 | 0 | 33.415 | ||||
| 16/01/2025 | 0.037 | 32.000 | 0 | 33.402 | ||||
| 15/01/2025 | 0.034 | 31.300 | 0 | 34.443 | ||||
| 14/01/2025 | 0.036 | 31.500 | 0 | 34.256 | ||||
| 13/01/2025 | 0.037 | 31.400 | 0 | 34.669 | ||||
| 10/01/2025 | 0.045 | 32.100 | 0 | 34.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |