25703 泡瑪匯豐六八沽Ｂ (认沽证)
按盘价 
0.550 -0.030 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.580 | 161.400 | 0 | 63.690 | ||||
| 13/04/2026 | 0.660 | 151.500 | 0 | 65.643 | ||||
| 10/04/2026 | 0.660 | 150.900 | 0 | 63.065 | ||||
| 09/04/2026 | 0.650 | 152.700 | 0 | 64.365 | ||||
| 08/04/2026 | 0.660 | 152.600 | 0 | 67.374 | ||||
| 02/04/2026 | 0.740 | 141.800 | 0 | 64.241 | ||||
| 01/04/2026 | 0.720 | 145.300 | 0 | 67.359 | ||||
| 31/03/2026 | 0.730 | 143.600 | 340,000 | 65.709 | 340,000 | 0.720 | ||
| 30/03/2026 | 0.690 | 148.700 | 0 | 65.400 | ||||
| 27/03/2026 | 0.680 | 149.600 | 40,000 | 63.598 | 40,000 | 0.665 | ||
| 26/03/2026 | 0.670 | 150.700 | 20,000 | 62.810 | 20,000 | 0.630 | ||
| 25/03/2026 | 0.540 | 168.300 | 4,900,000 | 64.626 | 2,400,000 | 0.400 | 2,420,000 | 0.403 |
| 24/03/2026 | 0.280 | 217.200 | 1,000,000 | 62.333 | 500,000 | 0.308 | 500,000 | 0.310 |
| 23/03/2026 | 0.345 | 202.200 | 420,000 | 62.424 | 280,000 | 0.345 | 40,000 | 0.338 |
| 20/03/2026 | 0.295 | 209.600 | 2,360,000 | 58.337 | 1,180,000 | 0.288 | 1,180,000 | 0.287 |
| 19/03/2026 | 0.285 | 212.800 | 2,280,000 | 58.807 | 1,020,000 | 0.271 | 1,260,000 | 0.272 |
| 18/03/2026 | 0.255 | 221.800 | 2,640,000 | 59.554 | 1,320,000 | 0.263 | 1,320,000 | 0.265 |
| 17/03/2026 | 0.280 | 215.400 | 2,520,000 | 59.496 | 1,240,000 | 0.269 | 1,240,000 | 0.269 |
| 16/03/2026 | 0.310 | 208.800 | 160,000 | 59.850 | 80,000 | 0.310 | 80,000 | 0.310 |
| 13/03/2026 | 0.330 | 204.800 | 160,000 | 59.756 | 80,000 | 0.335 | 80,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |