25703 泡瑪匯豐六八沽Ｂ (认沽证)
按盘价 
0.236 -0.024 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.260 | 225.200 | 12,300,000 | 59.201 | 5,960,000 | 0.243 | 5,900,000 | 0.239 |
| 25/02/2026 | 0.237 | 232.800 | 44,000,000 | 59.445 | 21,440,000 | 0.233 | 21,480,000 | 0.232 |
| 24/02/2026 | 0.234 | 233.800 | 72,100,000 | 59.355 | 35,200,000 | 0.219 | 34,960,000 | 0.219 |
| 23/02/2026 | 0.193 | 248.400 | 28,040,000 | 59.342 | 13,300,000 | 0.190 | 13,100,000 | 0.189 |
| 20/02/2026 | 0.205 | 244.400 | 46,640,000 | 59.044 | 21,560,000 | 0.209 | 21,960,000 | 0.206 |
| 16/02/2026 | 0.187 | 251.200 | 8,460,000 | 58.369 | 3,200,000 | 0.186 | 3,280,000 | 0.185 |
| 13/02/2026 | 0.200 | 247.400 | 39,700,000 | 58.460 | 18,920,000 | 0.195 | 18,940,000 | 0.194 |
| 12/02/2026 | 0.187 | 252.200 | 35,560,000 | 58.186 | 16,720,000 | 0.186 | 16,600,000 | 0.184 |
| 11/02/2026 | 0.185 | 255.000 | 78,980,000 | 58.915 | 38,800,000 | 0.173 | 36,560,000 | 0.172 |
| 10/02/2026 | 0.153 | 269.800 | 54,320,000 | 58.872 | 24,040,000 | 0.166 | 26,600,000 | 0.168 |
| 09/02/2026 | 0.185 | 257.200 | 42,180,000 | 59.526 | 20,980,000 | 0.192 | 21,180,000 | 0.192 |
| 06/02/2026 | 0.222 | 243.200 | 40,000 | 59.189 | 20,000 | 0.213 | 20,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |