25705 百度摩利六七購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.014 | 110.500 | 0 | 153.099 | ||||
| 03/07/2026 | 0.014 | 110.900 | 0 | 138.793 | ||||
| 02/07/2026 | 0.014 | 110.000 | 0 | 137.099 | ||||
| 30/06/2026 | 0.014 | 109.600 | 0 | 131.237 | ||||
| 29/06/2026 | 0.014 | 104.300 | 0 | 139.598 | ||||
| 26/06/2026 | 0.014 | 98.750 | 0 | 142.647 | ||||
| 25/06/2026 | 0.014 | 103.400 | 0 | 130.188 | ||||
| 24/06/2026 | 0.014 | 107.100 | 0 | 120.460 | ||||
| 23/06/2026 | 0.014 | 104.700 | 0 | 122.882 | ||||
| 22/06/2026 | 0.014 | 108.700 | 0 | 113.228 | ||||
| 18/06/2026 | 0.014 | 111.700 | 0 | 100.969 | ||||
| 17/06/2026 | 0.014 | 112.200 | 0 | 98.631 | ||||
| 16/06/2026 | 0.014 | 110.700 | 0 | 99.680 | ||||
| 15/06/2026 | 0.014 | 114.700 | 0 | 91.851 | ||||
| 12/06/2026 | 0.014 | 115.600 | 0 | 86.852 | ||||
| 11/06/2026 | 0.014 | 113.100 | 0 | 89.513 | ||||
| 10/06/2026 | 0.014 | 116.700 | 0 | 83.072 | ||||
| 09/06/2026 | 0.014 | 116.600 | 0 | 82.224 | ||||
| 08/06/2026 | 0.014 | 116.000 | 0 | 82.111 | ||||
| 05/06/2026 | 0.014 | 125.600 | 1,045,000 | 66.453 | 520,000 | 0.015 | 520,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |