25708 Ｓ金匯豐六七購Ｄ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.083 | 3,727.000 | 1,997,000 | 39.745 | 200,000 | 0.082 | 1,797,000 | 0.083 |
| 24/02/2026 | 0.083 | 3,716.000 | 1,162,000 | 39.848 | 532,000 | 0.079 | 630,000 | 0.080 |
| 23/02/2026 | 0.075 | 3,680.000 | 1,255,000 | 39.595 | 74,000 | 0.077 | 1,181,000 | 0.077 |
| 20/02/2026 | 0.060 | 3,596.000 | 750,000 | 39.147 | 750,000 | 0.059 | ||
| 16/02/2026 | 0.060 | 3,582.000 | 777,000 | 38.955 | 777,000 | 0.062 | ||
| 13/02/2026 | 0.059 | 3,577.000 | 1,009,000 | 38.553 | 1,009,000 | 0.063 | ||
| 12/02/2026 | 0.076 | 3,634.000 | 911,500 | 39.382 | 69,500 | 0.076 | 842,000 | 0.077 |
| 11/02/2026 | 0.079 | 3,631.000 | 365,000 | 39.690 | 100,000 | 0.077 | 265,000 | 0.080 |
| 10/02/2026 | 0.085 | 3,616.000 | 300,500 | 40.633 | 300,500 | 0.085 | ||
| 09/02/2026 | 0.085 | 3,596.000 | 70,500 | 40.973 | 500 | 0.100 | 70,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |