25711 電能麥銀七一購Ａ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.076 | 57.750 | 60,000 | 36.268 | 30,000 | 0.074 | 30,000 | 0.072 |
| 02/07/2026 | 0.065 | 56.550 | 0 | 36.390 | ||||
| 30/06/2026 | 0.070 | 57.100 | 10,000 | 36.120 | 10,000 | 0.070 | ||
| 29/06/2026 | 0.070 | 57.650 | 0 | 35.297 | ||||
| 26/06/2026 | 0.072 | 57.550 | 285,000 | 35.419 | 145,000 | 0.084 | 140,000 | 0.084 |
| 25/06/2026 | 0.082 | 58.700 | 1,365,000 | 34.976 | 680,000 | 0.079 | 685,000 | 0.079 |
| 24/06/2026 | 0.075 | 58.200 | 2,940,000 | 34.749 | 1,470,000 | 0.074 | 1,470,000 | 0.074 |
| 23/06/2026 | 0.071 | 57.500 | 8,980,000 | 35.081 | 4,960,000 | 0.072 | 4,020,000 | 0.072 |
| 22/06/2026 | 0.063 | 56.600 | 650,000 | 35.150 | 325,000 | 0.062 | 325,000 | 0.061 |
| 18/06/2026 | 0.060 | 56.200 | 1,895,000 | 34.930 | 940,000 | 0.059 | 955,000 | 0.058 |
| 17/06/2026 | 0.062 | 56.200 | 975,000 | 35.120 | 25,000 | 0.066 | 950,000 | 0.065 |
| 16/06/2026 | 0.069 | 56.900 | 0 | 35.073 | ||||
| 15/06/2026 | 0.067 | 56.550 | 0 | 35.194 | ||||
| 12/06/2026 | 0.063 | 55.800 | 0 | 35.398 | ||||
| 11/06/2026 | 0.063 | 55.750 | 0 | 35.382 | ||||
| 10/06/2026 | 0.064 | 55.950 | 0 | 35.176 | ||||
| 09/06/2026 | 0.065 | 55.950 | 1,280,000 | 35.256 | 640,000 | 0.067 | 640,000 | 0.067 |
| 08/06/2026 | 0.069 | 56.250 | 0 | 35.300 | ||||
| 05/06/2026 | 0.070 | 56.400 | 1,280,000 | 34.995 | 640,000 | 0.067 | 640,000 | 0.066 |
| 04/06/2026 | 0.069 | 56.150 | 1,640,000 | 35.115 | 840,000 | 0.070 | 800,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |