25712 中重麥銀六十購Ｂ (认购证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.116 | 8.940 | 2,400,000 | 70.906 | 1,200,000 | 0.118 | 1,200,000 | 0.117 |
| 13/04/2026 | 0.116 | 8.960 | 3,928,000 | 70.466 | 2,010,000 | 0.121 | 1,918,000 | 0.119 |
| 10/04/2026 | 0.129 | 9.230 | 6,110,000 | 69.477 | 3,000,000 | 0.131 | 3,110,000 | 0.131 |
| 09/04/2026 | 0.126 | 9.110 | 2,400,000 | 70.145 | 1,200,000 | 0.127 | 1,200,000 | 0.126 |
| 08/04/2026 | 0.130 | 9.140 | 12,800,000 | 70.523 | 6,400,000 | 0.118 | 6,400,000 | 0.118 |
| 02/04/2026 | 0.110 | 8.730 | 5,425,000 | 70.003 | 2,725,000 | 0.109 | 2,700,000 | 0.110 |
| 01/04/2026 | 0.124 | 8.900 | 4,400,000 | 70.972 | 2,200,000 | 0.129 | 2,200,000 | 0.128 |
| 31/03/2026 | 0.110 | 8.650 | 7,200,000 | 71.893 | 3,600,000 | 0.113 | 3,600,000 | 0.112 |
| 30/03/2026 | 0.101 | 8.460 | 13,500,000 | 71.862 | 6,800,000 | 0.101 | 6,700,000 | 0.101 |
| 27/03/2026 | 0.107 | 8.640 | 2,900,000 | 70.590 | 1,400,000 | 0.106 | 1,500,000 | 0.106 |
| 26/03/2026 | 0.110 | 8.460 | 4,800,000 | 73.435 | 2,400,000 | 0.120 | 2,400,000 | 0.121 |
| 25/03/2026 | 0.129 | 8.810 | 3,475,000 | 73.279 | 2,080,000 | 0.128 | 1,375,000 | 0.126 |
| 24/03/2026 | 0.104 | 8.660 | 6,298,000 | 69.060 | 2,774,000 | 0.101 | 3,524,000 | 0.102 |
| 23/03/2026 | 0.100 | 8.280 | 20,980,000 | 72.622 | 10,490,000 | 0.100 | 10,490,000 | 0.100 |
| 20/03/2026 | 0.119 | 8.570 | 4,340,000 | 73.123 | 2,170,000 | 0.123 | 2,170,000 | 0.123 |
| 19/03/2026 | 0.124 | 8.660 | 4,195,000 | 72.973 | 2,260,000 | 0.138 | 1,935,000 | 0.139 |
| 18/03/2026 | 0.153 | 9.100 | 2,715,000 | 73.491 | 1,275,000 | 0.149 | 1,375,000 | 0.149 |
| 17/03/2026 | 0.156 | 9.090 | 1,100,000 | 74.057 | 550,000 | 0.157 | 550,000 | 0.158 |
| 16/03/2026 | 0.151 | 9.040 | 1,110,000 | 73.498 | 560,000 | 0.156 | 550,000 | 0.157 |
| 13/03/2026 | 0.167 | 9.210 | 2,180,000 | 74.050 | 1,050,000 | 0.177 | 1,130,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |