25717 港鐵華泰六乙購Ｂ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.011 | 30.740 | 0 | 29.526 | ||||
| 30/06/2026 | 0.010 | 30.500 | 47,500 | 29.412 | 37,500 | 0.010 | ||
| 29/06/2026 | 0.014 | 31.100 | 0 | 29.625 | ||||
| 26/06/2026 | 0.014 | 30.940 | 0 | 29.694 | ||||
| 25/06/2026 | 0.014 | 31.120 | 0 | 29.239 | ||||
| 24/06/2026 | 0.014 | 31.020 | 0 | 29.358 | ||||
| 23/06/2026 | 0.014 | 30.880 | 10,000 | 29.543 | ||||
| 22/06/2026 | 0.014 | 30.980 | 2,360,000 | 29.255 | 2,360,000 | 0.013 | ||
| 18/06/2026 | 0.010 | 31.520 | 172,500 | 26.426 | ||||
| 17/06/2026 | 0.015 | 31.420 | 0 | 28.279 | ||||
| 16/06/2026 | 0.015 | 31.740 | 0 | 27.591 | ||||
| 15/06/2026 | 0.015 | 31.840 | 0 | 27.317 | ||||
| 12/06/2026 | 0.015 | 31.720 | 0 | 27.329 | ||||
| 11/06/2026 | 0.015 | 31.140 | 0 | 28.399 | ||||
| 10/06/2026 | 0.015 | 31.420 | 0 | 27.770 | ||||
| 09/06/2026 | 0.015 | 31.280 | 0 | 27.992 | ||||
| 08/06/2026 | 0.015 | 31.640 | 0 | 27.213 | ||||
| 05/06/2026 | 0.015 | 31.460 | 0 | 27.347 | ||||
| 04/06/2026 | 0.015 | 31.640 | 0 | 26.928 | ||||
| 03/06/2026 | 0.015 | 31.480 | 0 | 27.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |