25723 微創麥銀六八購Ａ (认购证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.052 | 9.260 | 13,080,000 | 98.550 | 6,540,000 | 0.051 | 6,540,000 | 0.051 |
| 14/04/2026 | 0.051 | 9.210 | 8,860,000 | 98.251 | 4,430,000 | 0.051 | 4,430,000 | 0.050 |
| 13/04/2026 | 0.043 | 8.770 | 5,760,000 | 98.743 | 2,880,000 | 0.040 | 2,880,000 | 0.040 |
| 10/04/2026 | 0.047 | 8.950 | 12,680,000 | 97.642 | 6,340,000 | 0.050 | 6,340,000 | 0.050 |
| 09/04/2026 | 0.049 | 9.040 | 18,088,000 | 97.262 | 9,044,000 | 0.050 | 9,044,000 | 0.050 |
| 08/04/2026 | 0.057 | 9.360 | 23,818,000 | 97.304 | 11,909,000 | 0.055 | 11,909,000 | 0.055 |
| 02/04/2026 | 0.056 | 9.170 | 29,304,000 | 97.008 | 14,652,000 | 0.060 | 14,652,000 | 0.060 |
| 01/04/2026 | 0.065 | 9.540 | 42,778,000 | 96.531 | 21,696,000 | 0.058 | 21,082,000 | 0.058 |
| 31/03/2026 | 0.064 | 9.480 | 14,961,000 | 96.452 | 7,191,000 | 0.066 | 7,760,000 | 0.066 |
| 30/03/2026 | 0.074 | 9.830 | 13,216,000 | 96.420 | 6,608,000 | 0.073 | 6,608,000 | 0.073 |
| 27/03/2026 | 0.081 | 9.930 | 16,483,000 | 97.356 | 8,092,000 | 0.077 | 8,381,000 | 0.077 |
| 26/03/2026 | 0.067 | 9.380 | 19,238,000 | 97.627 | 9,614,000 | 0.073 | 9,624,000 | 0.073 |
| 25/03/2026 | 0.075 | 9.730 | 10,303,000 | 96.475 | 5,384,000 | 0.074 | 4,919,000 | 0.074 |
| 24/03/2026 | 0.062 | 9.620 | 6,440,000 | 90.832 | 2,980,000 | 0.061 | 3,460,000 | 0.061 |
| 23/03/2026 | 0.062 | 9.100 | 16,492,000 | 97.694 | 8,246,000 | 0.064 | 8,246,000 | 0.064 |
| 20/03/2026 | 0.076 | 9.580 | 31,265,000 | 97.253 | 15,661,000 | 0.083 | 15,604,000 | 0.083 |
| 19/03/2026 | 0.090 | 10.010 | 27,808,000 | 97.510 | 13,904,000 | 0.094 | 13,904,000 | 0.094 |
| 18/03/2026 | 0.105 | 10.460 | 14,019,000 | 97.356 | 6,985,000 | 0.096 | 7,034,000 | 0.096 |
| 17/03/2026 | 0.092 | 10.040 | 23,760,000 | 97.281 | 12,005,000 | 0.101 | 11,755,000 | 0.101 |
| 16/03/2026 | 0.096 | 10.250 | 1,630,000 | 95.752 | 690,000 | 0.095 | 940,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |