日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/01/2025 | 0.025 | 42.100 | 785,000 | 52.329 | ||||
27/01/2025 | 0.025 | 42.100 | 2,440,000 | 52.213 | ||||
24/01/2025 | 0.021 | 40.550 | 135,000 | 52.289 | ||||
23/01/2025 | 0.021 | 40.100 | 290,000 | 53.035 | ||||
22/01/2025 | 0.022 | 40.450 | 4,160,000 | 52.918 | ||||
21/01/2025 | 0.025 | 41.500 | 0 | 52.642 | ||||
20/01/2025 | 0.025 | 41.400 | 3,580,000 | 52.721 | ||||
17/01/2025 | 0.024 | 40.750 | 0 | 53.019 | ||||
16/01/2025 | 0.025 | 40.800 | 5,000 | 53.427 | ||||
15/01/2025 | 0.023 | 40.200 | 0 | 53.221 | ||||
14/01/2025 | 0.025 | 40.700 | 3,285,000 | 53.339 | ||||
13/01/2025 | 0.020 | 38.800 | 1,995,000 | 53.617 | ||||
10/01/2025 | 0.021 | 39.350 | 775,000 | 52.924 | ||||
09/01/2025 | 0.022 | 40.050 | 6,775,000 | 52.150 | 5,750,000 | 0.022 | ||
08/01/2025 | 0.023 | 40.050 | 605,000 | 52.683 | ||||
07/01/2025 | 0.024 | 40.650 | 410,000 | 52.035 | ||||
06/01/2025 | 0.026 | 40.300 | 0 | 53.804 | ||||
03/01/2025 | 0.028 | 40.800 | 1,750,000 | 53.674 | ||||
02/01/2025 | 0.027 | 40.550 | 220,000 | 53.475 | ||||
31/12/2024 | 0.028 | 41.350 | 620,000 | 52.297 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |