25731 快手信證五九購A (认购证)
实時 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.02542.100785,00052.329
27/01/20250.02542.1002,440,00052.213
24/01/20250.02140.550135,00052.289
23/01/20250.02140.100290,00053.035
22/01/20250.02240.4504,160,00052.918
21/01/20250.02541.500052.642
20/01/20250.02541.4003,580,00052.721
17/01/20250.02440.750053.019
16/01/20250.02540.8005,00053.427
15/01/20250.02340.200053.221
14/01/20250.02540.7003,285,00053.339
13/01/20250.02038.8001,995,00053.617
10/01/20250.02139.350775,00052.924
09/01/20250.02240.0506,775,00052.1505,750,0000.022
08/01/20250.02340.050605,00052.683
07/01/20250.02440.650410,00052.035
06/01/20250.02640.300053.804
03/01/20250.02840.8001,750,00053.674
02/01/20250.02740.550220,00053.475
31/12/20240.02841.350620,00052.297
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。