25733 匯豐中銀六七沽Ｂ (认沽证)
按盘价 
0.026 +0.008 (+44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.018 | 146.400 | 0 | 33.726 | ||||
| 03/06/2026 | 0.018 | 146.900 | 0 | 33.921 | ||||
| 02/06/2026 | 0.018 | 147.200 | 0 | 33.914 | ||||
| 01/06/2026 | 0.018 | 146.300 | 0 | 32.658 | ||||
| 29/05/2026 | 0.018 | 145.100 | 0 | 30.540 | ||||
| 28/05/2026 | 0.018 | 145.300 | 0 | 30.476 | ||||
| 27/05/2026 | 0.018 | 146.600 | 200,000 | 31.516 | 200,000 | 0.018 | ||
| 26/05/2026 | 0.020 | 145.500 | 200,000 | 31.118 | 200,000 | 0.021 | ||
| 22/05/2026 | 0.024 | 143.900 | 0 | 30.209 | ||||
| 21/05/2026 | 0.031 | 141.700 | 840,000 | 30.248 | 420,000 | 0.030 | 420,000 | 0.029 |
| 20/05/2026 | 0.041 | 138.700 | 200,000 | 29.779 | 200,000 | 0.041 | ||
| 19/05/2026 | 0.035 | 140.300 | 260,000 | 29.586 | 20,000 | 0.037 | 220,000 | 0.036 |
| 18/05/2026 | 0.043 | 138.100 | 0 | 29.222 | ||||
| 15/05/2026 | 0.040 | 139.400 | 440,000 | 29.272 | 440,000 | 0.039 | ||
| 14/05/2026 | 0.036 | 140.500 | 260,000 | 28.211 | 20,000 | 0.034 | 240,000 | 0.035 |
| 13/05/2026 | 0.040 | 140.317 | 0 | 29.923 | ||||
| 12/05/2026 | 0.047 | 137.817 | 20,000 | 28.759 | 20,000 | 0.046 | ||
| 11/05/2026 | 0.042 | 140.417 | 0 | 30.178 | ||||
| 08/05/2026 | 0.050 | 137.917 | 180,000 | 28.954 | 180,000 | 0.047 | ||
| 07/05/2026 | 0.038 | 142.317 | 20,000 | 30.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |