25763 東金花旗六乙購Ｂ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.040 | 33.680 | 0 | 70.417 | ||||
| 13/04/2026 | 0.040 | 33.740 | 675,000 | 70.112 | 337,500 | 0.041 | 337,500 | 0.041 |
| 10/04/2026 | 0.043 | 34.400 | 400,000 | 69.641 | 150,000 | 0.042 | 250,000 | 0.045 |
| 09/04/2026 | 0.047 | 34.900 | 1,100,000 | 70.357 | 550,000 | 0.049 | 550,000 | 0.048 |
| 08/04/2026 | 0.053 | 36.120 | 1,000,000 | 70.076 | 500,000 | 0.052 | 500,000 | 0.052 |
| 02/04/2026 | 0.040 | 33.440 | 1,250,000 | 69.446 | 1,250,000 | 0.039 | ||
| 01/04/2026 | 0.040 | 33.620 | 750,000 | 68.831 | 750,000 | 0.040 | ||
| 31/03/2026 | 0.035 | 32.340 | 575,000 | 69.091 | 287,500 | 0.040 | 287,500 | 0.040 |
| 30/03/2026 | 0.037 | 32.760 | 1,325,000 | 69.080 | 412,500 | 0.035 | 912,500 | 0.036 |
| 27/03/2026 | 0.033 | 31.260 | 1,500,000 | 70.056 | 750,000 | 0.031 | 750,000 | 0.029 |
| 26/03/2026 | 0.030 | 30.240 | 0 | 70.641 | ||||
| 25/03/2026 | 0.038 | 32.360 | 0 | 69.989 | ||||
| 24/03/2026 | 0.033 | 31.200 | 137,500 | 69.777 | 137,500 | 0.028 | ||
| 23/03/2026 | 0.029 | 29.960 | 1,037,500 | 70.250 | 462,500 | 0.028 | 575,000 | 0.029 |
| 20/03/2026 | 0.039 | 32.600 | 1,550,000 | 69.247 | 775,000 | 0.042 | 775,000 | 0.042 |
| 19/03/2026 | 0.041 | 32.620 | 3,862,500 | 70.236 | 1,925,000 | 0.042 | 1,937,500 | 0.042 |
| 18/03/2026 | 0.048 | 35.660 | 5,550,000 | 65.895 | 2,775,000 | 0.049 | 2,775,000 | 0.050 |
| 17/03/2026 | 0.053 | 36.360 | 9,925,000 | 66.414 | 4,862,500 | 0.056 | 4,862,500 | 0.057 |
| 16/03/2026 | 0.053 | 36.400 | 10,750,000 | 66.189 | 5,375,000 | 0.051 | 5,375,000 | 0.051 |
| 13/03/2026 | 0.063 | 38.060 | 8,750,000 | 66.091 | 4,375,000 | 0.069 | 4,375,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |