25764 金蝶信證六九購Ａ (认购证)
按盘价 
0.051 +0.016 (+45.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.035 | 8.470 | 30,000 | 66.699 | 30,000 | 0.037 | ||
| 14/04/2026 | 0.036 | 8.560 | 300,000 | 66.074 | 150,000 | 0.036 | 150,000 | 0.039 |
| 13/04/2026 | 0.027 | 8.000 | 0 | 66.799 | ||||
| 10/04/2026 | 0.032 | 8.250 | 0 | 66.580 | ||||
| 09/04/2026 | 0.036 | 8.450 | 0 | 66.442 | ||||
| 08/04/2026 | 0.049 | 9.100 | 10,000 | 65.411 | 10,000 | 0.044 | ||
| 02/04/2026 | 0.035 | 8.410 | 300,000 | 65.032 | 300,000 | 0.034 | ||
| 01/04/2026 | 0.040 | 8.530 | 0 | 66.313 | ||||
| 31/03/2026 | 0.040 | 8.570 | 0 | 65.649 | ||||
| 30/03/2026 | 0.040 | 8.500 | 0 | 66.318 | ||||
| 27/03/2026 | 0.047 | 8.830 | 1,100,000 | 65.501 | 550,000 | 0.044 | 550,000 | 0.042 |
| 26/03/2026 | 0.047 | 8.750 | 0 | 66.300 | ||||
| 25/03/2026 | 0.059 | 9.230 | 0 | 65.980 | ||||
| 24/03/2026 | 0.062 | 9.330 | 0 | 65.854 | ||||
| 23/03/2026 | 0.061 | 9.280 | 40,000 | 65.855 | 20,000 | 0.058 | 20,000 | 0.068 |
| 20/03/2026 | 0.072 | 9.600 | 640,000 | 66.011 | 320,000 | 0.074 | 220,000 | 0.076 |
| 19/03/2026 | 0.080 | 9.780 | 180,000 | 66.751 | 30,000 | 0.085 | 150,000 | 0.081 |
| 18/03/2026 | 0.088 | 10.020 | 20,000 | 66.563 | 20,000 | 0.088 | ||
| 17/03/2026 | 0.071 | 9.480 | 200,000 | 66.568 | 100,000 | 0.082 | 100,000 | 0.083 |
| 16/03/2026 | 0.070 | 9.490 | 0 | 65.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |