25764 比迪花旗五二購Ｂ (认购证)
按盘价 
0.540 +0.135 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.405 | 315.800 | 7,830,000 | 630,000 | 0.191 | |||
| 05/02/2025 | 0.110 | 283.200 | 160,000 | 28.206 | 155,000 | 0.103 | ||
| 04/02/2025 | 0.134 | 286.200 | 1,260,000 | 27.793 | 500,000 | 0.117 | 280,000 | 0.115 |
| 03/02/2025 | 0.065 | 274.600 | 185,000 | 29.688 | ||||
| 28/01/2025 | 0.063 | 273.000 | 185,000 | 27.039 | 135,000 | 0.063 | ||
| 27/01/2025 | 0.074 | 274.800 | 65,000 | 27.133 | 15,000 | 0.074 | ||
| 24/01/2025 | 0.083 | 274.400 | 475,000 | 29.175 | 395,000 | 0.086 | ||
| 23/01/2025 | 0.064 | 270.600 | 220,000 | 28.258 | 140,000 | 0.093 | ||
| 22/01/2025 | 0.101 | 276.600 | 690,000 | 30.081 | 685,000 | 0.102 | ||
| 21/01/2025 | 0.126 | 279.600 | 1,025,000 | 31.997 | 5,000 | 0.110 | ||
| 20/01/2025 | 0.100 | 275.000 | 2,850,000 | 31.383 | 1,295,000 | 0.104 | 405,000 | 0.107 |
| 17/01/2025 | 0.059 | 263.800 | 105,000 | 32.463 | 100,000 | 0.050 | 5,000 | 0.059 |
| 16/01/2025 | 0.047 | 261.000 | 55,000 | 31.048 | 55,000 | 0.046 | ||
| 15/01/2025 | 0.043 | 258.800 | 55,000 | 31.514 | ||||
| 14/01/2025 | 0.046 | 257.000 | 3,305,000 | 34.007 | 745,000 | 0.033 | 1,400,000 | 0.046 |
| 13/01/2025 | 0.027 | 249.200 | 620,000 | 33.393 | ||||
| 10/01/2025 | 0.034 | 251.400 | 0 | 33.007 | ||||
| 09/01/2025 | 0.047 | 255.800 | 1,025,000 | 33.220 | 975,000 | 0.047 | ||
| 08/01/2025 | 0.046 | 254.400 | 1,415,000 | 33.800 | 690,000 | 0.044 | 500,000 | 0.044 |
| 07/01/2025 | 0.055 | 259.200 | 1,555,000 | 31.603 | 500,000 | 0.056 | 920,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |