25766 信義信證六九購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.053 | 9.780 | 0 | 60.270 | ||||
| 14/04/2026 | 0.057 | 9.880 | 0 | 60.419 | ||||
| 13/04/2026 | 0.061 | 9.990 | 0 | 60.335 | ||||
| 10/04/2026 | 0.067 | 10.190 | 40,000 | 59.490 | 40,000 | 0.067 | ||
| 09/04/2026 | 0.079 | 10.250 | 0 | 61.918 | ||||
| 08/04/2026 | 0.082 | 10.420 | 0 | 60.769 | ||||
| 02/04/2026 | 0.066 | 9.910 | 0 | 60.694 | ||||
| 01/04/2026 | 0.064 | 9.910 | 0 | 59.954 | ||||
| 31/03/2026 | 0.062 | 9.790 | 15,000 | 60.422 | 15,000 | 0.062 | ||
| 30/03/2026 | 0.074 | 10.100 | 10,000 | 60.448 | 10,000 | 0.067 | ||
| 27/03/2026 | 0.083 | 10.240 | 40,000 | 60.812 | 40,000 | 0.083 | ||
| 26/03/2026 | 0.080 | 10.130 | 55,000 | 61.019 | 55,000 | 0.080 | ||
| 25/03/2026 | 0.090 | 10.390 | 0 | 60.629 | ||||
| 24/03/2026 | 0.088 | 10.300 | 40,000 | 60.869 | 40,000 | 0.088 | ||
| 23/03/2026 | 0.079 | 10.060 | 165,000 | 60.942 | 120,000 | 0.073 | 45,000 | 0.081 |
| 20/03/2026 | 0.098 | 10.470 | 120,000 | 60.781 | 120,000 | 0.099 | ||
| 19/03/2026 | 0.095 | 10.330 | 0 | 61.378 | ||||
| 18/03/2026 | 0.108 | 10.670 | 5,000 | 60.575 | 5,000 | 0.101 | ||
| 17/03/2026 | 0.110 | 10.620 | 5,000 | 61.342 | 5,000 | 0.110 | ||
| 16/03/2026 | 0.104 | 10.450 | 5,000 | 61.656 | 5,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |