25773 東金匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 24.400 | 0 | 104.533 | |||||
| 10/09/2026 | 24.740 | 0 | 102.659 | |||||
| 09/09/2026 | 25.760 | 0 | 98.130 | |||||
| 08/09/2026 | 25.380 | 0 | 99.181 | |||||
| 07/09/2026 | 25.800 | 0 | 97.105 | |||||
| 04/09/2026 | 26.740 | 0 | 92.325 | |||||
| 03/09/2026 | 26.780 | 0 | 91.783 | |||||
| 02/09/2026 | 0 | 92.714 | ||||||
| 01/09/2026 | 25.720 | 0 | 94.951 | |||||
| 31/08/2026 | 27.220 | 0 | 89.072 | |||||
| 28/08/2026 | 25.520 | 0 | 94.144 | |||||
| 27/08/2026 | 0 | 96.493 | ||||||
| 26/08/2026 | 24.980 | 0 | 95.419 | |||||
| 25/08/2026 | 25.840 | 0 | 91.847 | |||||
| 24/08/2026 | 26.780 | 0 | 88.122 | |||||
| 21/08/2026 | 27.480 | 0 | 84.700 | |||||
| 20/08/2026 | 25.280 | 0 | 92.109 | |||||
| 19/08/2026 | 23.880 | 0 | 97.033 | |||||
| 18/08/2026 | 22.460 | 0 | 102.354 | |||||
| 17/08/2026 | 22.220 | 0 | 102.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |