25776 新地摩通五甲購Ａ (认购证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.116 | 70.650 | 450,000 | 39.522 | 225,000 | 0.120 | 225,000 | 0.120 |
| 19/02/2025 | 0.115 | 70.800 | 75,000 | 38.936 | 75,000 | 0.111 | ||
| 18/02/2025 | 0.116 | 70.500 | 0 | 39.704 | ||||
| 17/02/2025 | 0.126 | 71.650 | 0 | 39.640 | ||||
| 14/02/2025 | 0.127 | 71.550 | 50,000 | 39.803 | 25,000 | 0.124 | 25,000 | 0.121 |
| 13/02/2025 | 0.126 | 71.550 | 150,000 | 39.507 | 75,000 | 0.134 | 75,000 | 0.131 |
| 12/02/2025 | 0.127 | 71.800 | 50,000 | 39.167 | 50,000 | 0.122 | ||
| 11/02/2025 | 0.107 | 69.200 | 50,000 | 39.462 | 50,000 | 0.112 | ||
| 10/02/2025 | 0.115 | 70.050 | 0 | 39.614 | ||||
| 07/02/2025 | 0.117 | 70.100 | 0 | 39.725 | ||||
| 06/02/2025 | 0.120 | 70.800 | 0 | 39.003 | ||||
| 05/02/2025 | 0.112 | 69.750 | 0 | 39.109 | ||||
| 04/02/2025 | 0.125 | 71.150 | 50,000 | 39.079 | 50,000 | 0.124 | ||
| 03/02/2025 | 0.118 | 70.500 | 0 | 38.706 | ||||
| 28/01/2025 | 0.115 | 69.800 | 0 | 38.880 | ||||
| 27/01/2025 | 0.117 | 70.050 | 0 | 38.783 | ||||
| 24/01/2025 | 0.114 | 69.700 | 0 | 38.545 | ||||
| 23/01/2025 | 0.114 | 69.450 | 50,000 | 38.921 | 50,000 | 0.117 | ||
| 22/01/2025 | 0.125 | 70.700 | 175,000 | 38.923 | 125,000 | 0.127 | 50,000 | 0.129 |
| 21/01/2025 | 0.132 | 71.400 | 400,000 | 38.939 | 200,000 | 0.131 | 175,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |