25785 赤金摩通六乙購Ａ (认购证)
按盘价 
0.129 -0.008 (-5.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.137 | 39.760 | 3,500,000 | 85.480 | 1,750,000 | 0.132 | 1,750,000 | 0.132 |
| 24/02/2026 | 0.133 | 39.120 | 28,320,000 | 85.876 | 14,160,000 | 0.134 | 14,160,000 | 0.134 |
| 23/02/2026 | 0.139 | 39.880 | 2,260,000 | 85.467 | 1,130,000 | 0.139 | 1,130,000 | 0.139 |
| 20/02/2026 | 0.116 | 36.940 | 1,630,000 | 85.875 | 540,000 | 0.115 | 1,090,000 | 0.115 |
| 16/02/2026 | 0.116 | 37.180 | 1,900,000 | 84.540 | 950,000 | 0.114 | 950,000 | 0.113 |
| 13/02/2026 | 0.108 | 35.920 | 4,460,000 | 84.965 | 2,230,000 | 0.111 | 2,230,000 | 0.111 |
| 12/02/2026 | 37.260 | 0 | ||||||
| 11/02/2026 | 37.760 | 0 | ||||||
| 10/02/2026 | 35.640 | 0 | ||||||
| 09/02/2026 | 35.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |