25788 嗶哩摩通六五購Ａ (认购证)
按盘价 
0.061 -0.021 (-25.610%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.082 | 228.800 | 92,676,000 | 71.010 | 45,176,000 | 0.083 | 45,368,000 | 0.083 |
| 24/02/2026 | 0.090 | 230.800 | 123,900,000 | 71.685 | 61,950,000 | 0.083 | 61,950,000 | 0.083 |
| 23/02/2026 | 0.102 | 234.800 | 204,000 | 72.063 | 158,000 | 0.109 | 46,000 | 0.110 |
| 20/02/2026 | 0.095 | 229.600 | 71,616,000 | 72.330 | 35,740,000 | 0.094 | 35,864,000 | 0.094 |
| 16/02/2026 | 0.125 | 242.400 | 300,000 | 70.332 | 150,000 | 0.121 | 150,000 | 0.118 |
| 13/02/2026 | 0.127 | 240.600 | 1,216,000 | 70.898 | 608,000 | 0.125 | 608,000 | 0.124 |
| 12/02/2026 | 0.145 | 246.000 | 3,500,000 | 71.147 | 1,750,000 | 0.137 | 1,750,000 | 0.138 |
| 11/02/2026 | 0.161 | 252.800 | 0 | 69.772 | ||||
| 10/02/2026 | 0.128 | 240.400 | 3,248,000 | 70.238 | 1,624,000 | 0.132 | 1,624,000 | 0.133 |
| 09/02/2026 | 0.131 | 240.400 | 3,992,000 | 70.591 | 1,992,000 | 0.133 | 2,000,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |