25788 嗶哩摩通六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.014 | 193.700 | 0 | 90.087 | ||||
| 14/04/2026 | 0.014 | 189.500 | 0 | 92.284 | ||||
| 13/04/2026 | 0.014 | 186.600 | 0 | 93.465 | ||||
| 10/04/2026 | 0.014 | 184.100 | 0 | 92.307 | ||||
| 09/04/2026 | 0.014 | 186.500 | 0 | 89.533 | ||||
| 08/04/2026 | 0.014 | 188.900 | 0 | 86.862 | ||||
| 02/04/2026 | 0.014 | 178.500 | 0 | 89.303 | ||||
| 01/04/2026 | 0.014 | 182.600 | 0 | 85.578 | ||||
| 31/03/2026 | 0.014 | 170.700 | 0 | 93.396 | ||||
| 30/03/2026 | 0.014 | 173.100 | 0 | 90.823 | ||||
| 27/03/2026 | 0.014 | 179.400 | 0 | 84.149 | ||||
| 26/03/2026 | 0.014 | 182.300 | 0 | 81.503 | ||||
| 25/03/2026 | 0.014 | 186.200 | 0 | 78.280 | ||||
| 24/03/2026 | 0.014 | 187.300 | 0 | 76.932 | ||||
| 23/03/2026 | 0.014 | 183.500 | 0 | 78.782 | ||||
| 20/03/2026 | 0.014 | 195.300 | 12,000 | 69.715 | 12,000 | 0.014 | ||
| 19/03/2026 | 0.019 | 197.500 | 0 | 72.274 | ||||
| 18/03/2026 | 0.026 | 209.400 | 1,440,000 | 69.379 | 720,000 | 0.028 | 720,000 | 0.029 |
| 17/03/2026 | 0.024 | 204.800 | 0 | 70.406 | ||||
| 16/03/2026 | 0.022 | 202.800 | 0 | 69.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |