25788 恒指匯豐五二購Ａ (认购证)
按盘价 
0.121 +0.024 (+24.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.097 | 20,891.620 | 3,140,000 | 26.709 | 2,220,000 | 0.091 | 840,000 | 0.078 |
| 05/02/2025 | 0.078 | 20,597.090 | 730,000 | 27.835 | 530,000 | 0.079 | ||
| 04/02/2025 | 0.104 | 20,789.960 | 5,890,000 | 29.474 | 4,790,000 | 0.099 | 40,000 | 0.092 |
| 03/02/2025 | 0.057 | 20,217.260 | 1,730,000 | 28.195 | 1,570,000 | 0.050 | 160,000 | 0.047 |
| 28/01/2025 | 0.063 | 20,225.110 | 620,000 | 26.553 | 580,000 | 0.063 | ||
| 27/01/2025 | 0.064 | 20,197.770 | 610,000 | 26.784 | 180,000 | 0.066 | 430,000 | 0.066 |
| 24/01/2025 | 0.059 | 20,066.190 | 1,000,000 | 26.335 | 580,000 | 0.052 | 390,000 | 0.057 |
| 23/01/2025 | 0.040 | 19,700.560 | 520,000 | 26.002 | 40,000 | 0.040 | 480,000 | 0.047 |
| 22/01/2025 | 0.047 | 19,778.770 | 1,740,000 | 26.481 | 720,000 | 0.051 | 920,000 | 0.050 |
| 21/01/2025 | 0.070 | 20,106.550 | 4,480,000 | 27.091 | 1,970,000 | 0.070 | 800,000 | 0.065 |
| 20/01/2025 | 0.061 | 19,925.810 | 24,120,000 | 27.212 | 12,630,000 | 0.064 | 760,000 | 0.059 |
| 17/01/2025 | 0.043 | 19,584.060 | 840,000 | 26.111 | 320,000 | 0.042 | 410,000 | 0.040 |
| 16/01/2025 | 0.043 | 19,522.890 | 6,750,000 | 26.502 | 4,690,000 | 0.046 | 620,000 | 0.046 |
| 15/01/2025 | 0.037 | 19,286.070 | 3,330,000 | 27.203 | 2,410,000 | 0.037 | 720,000 | 0.035 |
| 14/01/2025 | 0.037 | 19,219.780 | 4,860,000 | 27.578 | 360,000 | 0.031 | 2,710,000 | 0.035 |
| 13/01/2025 | 0.028 | 18,874.140 | 15,180,000 | 28.082 | 8,270,000 | 0.024 | 5,410,000 | 0.023 |
| 10/01/2025 | 0.032 | 19,064.290 | 26,870,000 | 26.554 | 12,640,000 | 0.035 | 11,490,000 | 0.035 |
| 09/01/2025 | 0.038 | 19,240.890 | 11,840,000 | 26.164 | 6,110,000 | 0.041 | 4,620,000 | 0.041 |
| 08/01/2025 | 0.041 | 19,279.840 | 1,936,910,000 | 26.258 | 962,990,000 | 0.042 | 971,360,000 | 0.042 |
| 07/01/2025 | 0.047 | 19,447.580 | 38,580,000 | 25.682 | 14,770,000 | 0.048 | 21,140,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |