25790 百度摩通六七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 110.900 | 0 | 114.459 | ||||
| 02/07/2026 | 0.010 | 110.000 | 0 | 113.235 | ||||
| 30/06/2026 | 0.010 | 109.600 | 0 | 108.247 | ||||
| 29/06/2026 | 0.010 | 104.300 | 0 | 116.906 | ||||
| 26/06/2026 | 0.010 | 98.750 | 0 | 120.866 | ||||
| 25/06/2026 | 0.010 | 103.400 | 0 | 108.895 | ||||
| 24/06/2026 | 0.010 | 107.100 | 0 | 99.595 | ||||
| 23/06/2026 | 0.010 | 104.700 | 0 | 102.255 | ||||
| 22/06/2026 | 0.010 | 108.700 | 0 | 93.012 | ||||
| 18/06/2026 | 0.010 | 111.700 | 0 | 81.907 | ||||
| 17/06/2026 | 0.010 | 112.200 | 0 | 79.826 | ||||
| 16/06/2026 | 0.010 | 110.700 | 0 | 81.074 | ||||
| 15/06/2026 | 0.010 | 114.700 | 0 | 73.567 | ||||
| 12/06/2026 | 0.010 | 115.600 | 0 | 69.227 | ||||
| 11/06/2026 | 0.010 | 113.100 | 0 | 72.030 | ||||
| 10/06/2026 | 0.010 | 116.700 | 0 | 65.861 | ||||
| 09/06/2026 | 0.011 | 116.600 | 0 | 66.713 | ||||
| 08/06/2026 | 0.011 | 116.000 | 195,000 | 66.764 | 195,000 | 0.011 | ||
| 05/06/2026 | 0.019 | 125.600 | 410,000 | 60.075 | 105,000 | 0.019 | 305,000 | 0.021 |
| 04/06/2026 | 0.026 | 130.100 | 225,000 | 58.815 | 115,000 | 0.029 | 110,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |