25790 恒指摩通五二購Ａ (认购证)
按盘价 
0.119 +0.024 (+25.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.095 | 20,891.620 | 12,790,000 | 26.208 | 3,340,000 | 0.081 | 1,930,000 | 0.079 |
| 05/02/2025 | 0.076 | 20,597.090 | 67,670,000 | 27.322 | 28,710,000 | 0.071 | 26,630,000 | 0.078 |
| 04/02/2025 | 0.105 | 20,789.960 | 165,560,000 | 29.716 | 25,250,000 | 0.090 | 131,760,000 | 0.080 |
| 03/02/2025 | 0.055 | 20,217.260 | 53,560,000 | 27.648 | 12,750,000 | 0.043 | 30,740,000 | 0.047 |
| 28/01/2025 | 0.063 | 20,225.110 | 27,620,000 | 26.553 | 20,910,000 | 0.063 | 4,890,000 | 0.060 |
| 27/01/2025 | 0.060 | 20,197.770 | 19,970,000 | 25.832 | 7,250,000 | 0.063 | 7,370,000 | 0.062 |
| 24/01/2025 | 0.053 | 20,066.190 | 27,640,000 | 24.911 | 17,430,000 | 0.050 | 7,520,000 | 0.052 |
| 23/01/2025 | 0.037 | 19,700.560 | 23,610,000 | 25.175 | 6,330,000 | 0.050 | 12,700,000 | 0.047 |
| 22/01/2025 | 0.042 | 19,778.770 | 35,540,000 | 25.194 | 12,790,000 | 0.055 | 19,760,000 | 0.050 |
| 21/01/2025 | 0.067 | 20,106.550 | 38,500,000 | 26.435 | 10,430,000 | 0.069 | 19,980,000 | 0.066 |
| 20/01/2025 | 0.060 | 19,925.810 | 37,040,000 | 26.984 | 21,340,000 | 0.064 | 8,740,000 | 0.066 |
| 17/01/2025 | 0.043 | 19,584.060 | 7,500,000 | 26.111 | 2,580,000 | 0.042 | 3,960,000 | 0.041 |
| 16/01/2025 | 0.042 | 19,522.890 | 16,230,000 | 26.247 | 7,420,000 | 0.048 | 6,900,000 | 0.045 |
| 15/01/2025 | 0.038 | 19,286.070 | 4,280,000 | 27.477 | 1,760,000 | 0.039 | 400,000 | 0.037 |
| 14/01/2025 | 0.040 | 19,219.780 | 48,400,000 | 28.396 | 35,340,000 | 0.034 | 9,180,000 | 0.033 |
| 13/01/2025 | 0.027 | 18,874.140 | 35,410,000 | 27.757 | 11,630,000 | 0.025 | 16,210,000 | 0.025 |
| 10/01/2025 | 0.032 | 19,064.290 | 40,660,000 | 26.554 | 16,550,000 | 0.038 | 17,000,000 | 0.037 |
| 09/01/2025 | 0.039 | 19,240.890 | 21,930,000 | 26.421 | 8,730,000 | 0.043 | 7,460,000 | 0.041 |
| 08/01/2025 | 0.043 | 19,279.840 | 2,018,400,000 | 26.751 | 1,000,070,000 | 0.045 | 1,011,530,000 | 0.045 |
| 07/01/2025 | 0.050 | 19,447.580 | 5,300,110,000 | 26.362 | 2,593,190,000 | 0.051 | 2,608,800,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |