25791 範式摩通六九購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.059 | 39.860 | 0 | 89.703 | ||||
| 14/04/2026 | 0.059 | 39.740 | 0 | 89.867 | ||||
| 13/04/2026 | 0.049 | 37.320 | 0 | 90.941 | ||||
| 10/04/2026 | 0.050 | 37.560 | 0 | 90.013 | ||||
| 09/04/2026 | 0.051 | 37.420 | 0 | 90.794 | ||||
| 08/04/2026 | 0.060 | 39.280 | 0 | 90.225 | ||||
| 02/04/2026 | 0.051 | 37.420 | 0 | 88.975 | ||||
| 01/04/2026 | 0.051 | 37.340 | 100,000 | 88.958 | 50,000 | 0.045 | 50,000 | 0.045 |
| 31/03/2026 | 0.043 | 35.160 | 400,000 | 90.122 | 200,000 | 0.048 | 200,000 | 0.049 |
| 30/03/2026 | 0.048 | 36.460 | 65,000 | 89.230 | 65,000 | 0.048 | ||
| 27/03/2026 | 0.053 | 37.300 | 200,000 | 89.033 | 100,000 | 0.050 | 100,000 | 0.051 |
| 26/03/2026 | 0.049 | 36.060 | 600,000 | 90.061 | 300,000 | 0.052 | 300,000 | 0.056 |
| 25/03/2026 | 0.041 | 34.560 | 100,000 | 89.047 | 100,000 | 0.041 | ||
| 24/03/2026 | 0.041 | 34.040 | 365,000 | 90.335 | 100,000 | 0.036 | 265,000 | 0.037 |
| 23/03/2026 | 0.037 | 33.040 | 0 | 90.236 | ||||
| 20/03/2026 | 0.044 | 34.500 | 700,000 | 90.017 | 400,000 | 0.047 | 300,000 | 0.048 |
| 19/03/2026 | 0.052 | 36.140 | 500,000 | 89.915 | 200,000 | 0.057 | 300,000 | 0.057 |
| 18/03/2026 | 0.061 | 37.720 | 500,000 | 90.121 | 250,000 | 0.059 | 250,000 | 0.058 |
| 17/03/2026 | 0.057 | 36.940 | 0 | 89.966 | ||||
| 16/03/2026 | 0.058 | 37.160 | 800,000 | 89.638 | 400,000 | 0.050 | 400,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |