25797 中移麥銀五七沽Ａ (认沽证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.061 | 75.700 | 0 | 22.767 | ||||
| 27/01/2025 | 0.061 | 75.900 | 0 | 22.946 | ||||
| 24/01/2025 | 0.070 | 75.300 | 0 | 22.994 | ||||
| 23/01/2025 | 0.072 | 74.850 | 0 | 22.574 | ||||
| 22/01/2025 | 0.072 | 75.000 | 600,000 | 22.702 | 300,000 | 0.074 | 300,000 | 0.074 |
| 21/01/2025 | 0.068 | 75.400 | 300,000 | 22.766 | 150,000 | 0.073 | 150,000 | 0.073 |
| 20/01/2025 | 0.068 | 75.400 | 500,000 | 22.707 | 250,000 | 0.067 | 250,000 | 0.067 |
| 17/01/2025 | 0.072 | 75.100 | 240,000 | 22.573 | 120,000 | 0.071 | 120,000 | 0.070 |
| 16/01/2025 | 0.070 | 75.350 | 560,000 | 22.619 | 280,000 | 0.074 | 280,000 | 0.078 |
| 15/01/2025 | 0.079 | 74.500 | 1,250,000 | 22.395 | 625,000 | 0.083 | 625,000 | 0.083 |
| 14/01/2025 | 0.082 | 74.300 | 1,900,000 | 22.428 | 950,000 | 0.089 | 950,000 | 0.090 |
| 13/01/2025 | 0.091 | 74.150 | 620,000 | 22.997 | 310,000 | 0.093 | 310,000 | 0.095 |
| 10/01/2025 | 0.087 | 74.800 | 870,000 | 23.295 | 435,000 | 0.087 | 435,000 | 0.087 |
| 09/01/2025 | 0.083 | 75.250 | 1,040,000 | 23.425 | 520,000 | 0.084 | 520,000 | 0.084 |
| 08/01/2025 | 0.081 | 75.300 | 840,000 | 23.242 | 420,000 | 0.085 | 420,000 | 0.085 |
| 07/01/2025 | 0.083 | 75.600 | 100,000 | 23.763 | 50,000 | 0.094 | 50,000 | 0.083 |
| 06/01/2025 | 0.075 | 75.900 | 740,000 | 23.294 | 370,000 | 0.072 | 370,000 | 0.072 |
| 03/01/2025 | 0.078 | 75.850 | 0 | 23.363 | ||||
| 02/01/2025 | 0.084 | 75.600 | 180,000 | 23.579 | 90,000 | 0.087 | 90,000 | 0.087 |
| 31/12/2024 | 0.080 | 76.600 | 0 | 24.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |