25800 恒指花旗五二購Ｂ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.060 | 20,225.110 | 1,090,000 | 25.831 | 940,000 | 0.059 | ||
| 27/01/2025 | 0.058 | 20,197.770 | 1,230,000 | 25.353 | 520,000 | 0.058 | 10,000 | 0.058 |
| 24/01/2025 | 0.051 | 20,066.190 | 2,580,000 | 24.430 | 1,050,000 | 0.042 | ||
| 23/01/2025 | 0.036 | 19,700.560 | 4,160,000 | 24.895 | 580,000 | 0.036 | 1,990,000 | 0.051 |
| 22/01/2025 | 0.041 | 19,778.770 | 1,540,000 | 24.932 | 1,530,000 | 0.047 | ||
| 21/01/2025 | 0.065 | 20,106.550 | 6,000,000 | 25.996 | 3,360,000 | 0.065 | ||
| 20/01/2025 | 0.058 | 19,925.810 | 5,110,000 | 26.526 | 1,120,000 | 0.066 | ||
| 17/01/2025 | 0.041 | 19,584.060 | 1,920,000 | 25.600 | 1,140,000 | 0.040 | ||
| 16/01/2025 | 0.040 | 19,522.890 | 7,910,000 | 25.732 | 4,120,000 | 0.044 | ||
| 15/01/2025 | 0.037 | 19,286.070 | 2,680,000 | 27.203 | 2,320,000 | 0.037 | ||
| 14/01/2025 | 0.037 | 19,219.780 | 2,470,000 | 27.578 | 1,030,000 | 0.030 | 10,000 | 0.037 |
| 13/01/2025 | 0.025 | 18,874.140 | 6,090,000 | 27.094 | 490,000 | 0.025 | 2,000,000 | 0.022 |
| 10/01/2025 | 0.031 | 19,064.290 | 2,950,000 | 26.266 | 1,440,000 | 0.038 | 1,120,000 | 0.034 |
| 09/01/2025 | 0.040 | 19,240.890 | 1,100,000 | 26.677 | 900,000 | 0.042 | 140,000 | 0.040 |
| 08/01/2025 | 0.043 | 19,279.840 | 10,620,000 | 26.751 | 4,960,000 | 0.044 | 4,020,000 | 0.039 |
| 07/01/2025 | 0.048 | 19,447.580 | 11,200,000 | 25.910 | 2,380,000 | 0.044 | 8,740,000 | 0.046 |
| 06/01/2025 | 0.060 | 19,688.290 | 3,380,000 | 25.655 | 1,380,000 | 0.062 | 2,000,000 | 0.060 |
| 03/01/2025 | 0.067 | 19,760.270 | 2,340,000 | 25.535 | 1,640,000 | 0.068 | 700,000 | 0.064 |
| 02/01/2025 | 0.062 | 19,623.320 | 4,130,000 | 25.785 | 1,040,000 | 0.068 | 3,080,000 | 0.066 |
| 31/12/2024 | 0.091 | 20,059.950 | 140,000 | 25.716 | 140,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |