25807 江銅星展六甲購Ａ (认购证)
按盘价 
0.125 -0.006 (-4.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0 | 71.078 | ||||||
| 23/02/2026 | 0 | 71.019 | 1,705,000 | 0.134 | 1,715,000 | 0.133 | ||
| 20/02/2026 | 0 | 71.356 | 665,000 | 0.119 | 665,000 | 0.120 | ||
| 16/02/2026 | 0 | 72.059 | 1,305,000 | 0.127 | 1,325,000 | 0.126 | ||
| 13/02/2026 | 0 | 70.819 | 20,965,000 | 0.116 | 20,790,000 | 0.116 | ||
| 12/02/2026 | 0 | 71.280 | 20,965,000 | 0.130 | 20,975,000 | 0.130 | ||
| 11/02/2026 | 0 | 73.292 | 2,960,000 | 0.132 | 3,125,000 | 0.131 | ||
| 10/02/2026 | 0 | 73.121 | 21,145,000 | 0.133 | 21,300,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |