25813 港鐵中銀六乙購Ａ (认购证)
按盘价 
0.061 +0.014 (+29.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.047 | 30.740 | 0 | 38.277 | ||||
| 30/06/2026 | 0.047 | 30.500 | 2,540,000 | 38.645 | 1,270,000 | 0.044 | 1,270,000 | 0.040 |
| 29/06/2026 | 0.045 | 31.100 | 3,705,000 | 36.699 | 1,852,500 | 0.046 | 1,852,500 | 0.045 |
| 26/06/2026 | 0.046 | 30.940 | 6,555,000 | 36.938 | 3,277,500 | 0.049 | 3,277,500 | 0.049 |
| 25/06/2026 | 0.048 | 31.120 | 6,080,000 | 36.725 | 3,040,000 | 0.050 | 3,040,000 | 0.049 |
| 24/06/2026 | 0.046 | 31.020 | 1,030,000 | 36.531 | 515,000 | 0.049 | 515,000 | 0.049 |
| 23/06/2026 | 0.045 | 30.880 | 640,000 | 36.576 | 320,000 | 0.036 | 320,000 | 0.037 |
| 22/06/2026 | 0.037 | 30.980 | 2,125,000 | 34.802 | 1,095,000 | 0.036 | 1,030,000 | 0.036 |
| 18/06/2026 | 0.044 | 31.520 | 850,000 | 34.381 | 392,500 | 0.039 | 457,500 | 0.040 |
| 17/06/2026 | 0.046 | 31.420 | 725,000 | 34.846 | 362,500 | 0.049 | 362,500 | 0.046 |
| 16/06/2026 | 0.050 | 31.740 | 1,510,000 | 34.651 | 755,000 | 0.052 | 755,000 | 0.052 |
| 15/06/2026 | 0.054 | 31.840 | 1,075,000 | 34.911 | 537,500 | 0.056 | 537,500 | 0.055 |
| 12/06/2026 | 0.052 | 31.720 | 500,000 | 34.618 | 250,000 | 0.051 | 250,000 | 0.048 |
| 11/06/2026 | 0.046 | 31.140 | 1,537,500 | 34.963 | 770,000 | 0.050 | 767,500 | 0.051 |
| 10/06/2026 | 0.051 | 31.420 | 1,282,500 | 34.989 | 640,000 | 0.054 | 642,500 | 0.053 |
| 09/06/2026 | 0.048 | 31.280 | 920,000 | 34.790 | 460,000 | 0.050 | 460,000 | 0.052 |
| 08/06/2026 | 0.054 | 31.640 | 2,030,000 | 34.751 | 1,015,000 | 0.055 | 1,015,000 | 0.055 |
| 05/06/2026 | 0.055 | 31.460 | 445,000 | 35.042 | 222,500 | 0.055 | 222,500 | 0.056 |
| 04/06/2026 | 0.057 | 31.640 | 0 | 34.808 | ||||
| 03/06/2026 | 0.057 | 31.480 | 0 | 35.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |