25813 港鐵中銀六乙購Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.051 | 33.400 | 700,000 | 30.199 | ||||
| 12/05/2026 | 0.057 | 33.820 | 0 | 30.053 | ||||
| 11/05/2026 | 0.063 | 34.120 | 0 | 30.041 | ||||
| 08/05/2026 | 0.069 | 34.340 | 1,060,000 | 30.015 | 1,060,000 | 0.067 | ||
| 07/05/2026 | 0.083 | 35.020 | 9,940,000 | 29.859 | 4,970,000 | 0.091 | 4,970,000 | 0.091 |
| 06/05/2026 | 0.077 | 34.580 | 2,135,000 | 30.179 | 1,067,500 | 0.072 | 1,067,500 | 0.072 |
| 05/05/2026 | 0.064 | 33.880 | 1,920,000 | 30.288 | 960,000 | 0.062 | 960,000 | 0.061 |
| 04/05/2026 | 0.063 | 33.700 | 2,965,000 | 30.494 | 1,522,500 | 0.064 | 1,442,500 | 0.064 |
| 30/04/2026 | 0.058 | 33.360 | 2,405,000 | 30.359 | 1,165,000 | 0.064 | 1,240,000 | 0.063 |
| 29/04/2026 | 0.075 | 34.180 | 4,660,000 | 30.406 | 2,330,000 | 0.074 | 2,330,000 | 0.073 |
| 28/04/2026 | 0.074 | 34.040 | 7,380,000 | 30.545 | 3,690,000 | 0.078 | 3,690,000 | 0.078 |
| 27/04/2026 | 0.084 | 34.480 | 482,500 | 30.503 | 242,500 | 0.084 | 240,000 | 0.086 |
| 24/04/2026 | 0.090 | 34.620 | 7,247,500 | 30.549 | 3,620,000 | 0.089 | 3,627,500 | 0.089 |
| 23/04/2026 | 0.090 | 34.500 | 5,080,000 | 30.747 | 2,540,000 | 0.093 | 2,540,000 | 0.092 |
| 22/04/2026 | 0.100 | 34.820 | 3,920,000 | 30.851 | 1,960,000 | 0.094 | 1,960,000 | 0.093 |
| 21/04/2026 | 0.100 | 34.900 | 3,590,000 | 30.665 | 1,800,000 | 0.096 | 1,790,000 | 0.095 |
| 20/04/2026 | 0.086 | 34.200 | 2,445,000 | 30.895 | 1,302,500 | 0.084 | 1,142,500 | 0.082 |
| 17/04/2026 | 0.083 | 34.040 | 930,000 | 30.762 | 465,000 | 0.076 | 465,000 | 0.075 |
| 16/04/2026 | 0.085 | 33.980 | 1,215,000 | 31.018 | 607,500 | 0.093 | 607,500 | 0.093 |
| 15/04/2026 | 0.087 | 34.000 | 1,885,000 | 31.097 | 937,500 | 0.099 | 947,500 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |