25818 周福麥銀六二購Ａ (认购证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.099 | 7.360 | 720,000 | 70.249 | 360,000 | 0.093 | 360,000 | 0.092 |
| 05/02/2025 | 0.089 | 7.100 | 900,000 | 70.277 | 450,000 | 0.086 | 450,000 | 0.086 |
| 04/02/2025 | 0.088 | 7.030 | 1,260,000 | 70.691 | 630,000 | 0.088 | 630,000 | 0.088 |
| 03/02/2025 | 0.083 | 6.920 | 540,000 | 70.256 | 270,000 | 0.079 | 270,000 | 0.077 |
| 28/01/2025 | 0.087 | 7.010 | 0 | 69.879 | ||||
| 27/01/2025 | 0.081 | 6.780 | 360,000 | 70.867 | 180,000 | 0.087 | 180,000 | 0.087 |
| 24/01/2025 | 0.087 | 6.940 | 540,000 | 70.546 | 270,000 | 0.085 | 270,000 | 0.085 |
| 23/01/2025 | 0.081 | 6.760 | 360,000 | 70.769 | 180,000 | 0.081 | 180,000 | 0.080 |
| 22/01/2025 | 0.082 | 6.760 | 360,000 | 71.082 | 180,000 | 0.086 | 180,000 | 0.086 |
| 21/01/2025 | 0.092 | 7.060 | 360,000 | 70.309 | 180,000 | 0.089 | 180,000 | 0.089 |
| 20/01/2025 | 0.089 | 6.940 | 1,440,000 | 70.875 | 720,000 | 0.089 | 720,000 | 0.089 |
| 17/01/2025 | 0.083 | 6.770 | 900,000 | 70.774 | 450,000 | 0.083 | 450,000 | 0.082 |
| 16/01/2025 | 0.084 | 6.800 | 900,000 | 70.621 | 450,000 | 0.083 | 450,000 | 0.083 |
| 15/01/2025 | 0.084 | 6.800 | 460,000 | 70.523 | 230,000 | 0.084 | 230,000 | 0.083 |
| 14/01/2025 | 0.084 | 6.790 | 1,206,000 | 70.484 | 686,000 | 0.080 | 520,000 | 0.078 |
| 13/01/2025 | 0.078 | 6.600 | 790,000 | 70.824 | 420,000 | 0.076 | 370,000 | 0.075 |
| 10/01/2025 | 0.079 | 6.620 | 140,000 | 70.641 | 140,000 | 0.079 | ||
| 09/01/2025 | 0.081 | 6.660 | 2,480,000 | 70.761 | 1,740,000 | 0.082 | 740,000 | 0.082 |
| 08/01/2025 | 0.083 | 6.710 | 1,620,000 | 70.717 | 810,000 | 0.084 | 810,000 | 0.084 |
| 07/01/2025 | 0.083 | 6.720 | 840,000 | 70.423 | 420,000 | 0.084 | 420,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |