25820 鐵塔麥銀六九購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.057 | 10.960 | 0 | 37.625 | ||||
| 14/04/2026 | 0.057 | 10.950 | 0 | 37.755 | ||||
| 13/04/2026 | 0.059 | 10.860 | 0 | 39.600 | ||||
| 10/04/2026 | 0.059 | 10.830 | 0 | 39.637 | ||||
| 09/04/2026 | 0.059 | 10.920 | 0 | 38.314 | ||||
| 08/04/2026 | 0.059 | 10.920 | 0 | 38.250 | ||||
| 02/04/2026 | 0.059 | 10.750 | 0 | 39.799 | ||||
| 01/04/2026 | 0.062 | 10.720 | 0 | 41.191 | ||||
| 31/03/2026 | 0.063 | 10.680 | 0 | 41.983 | ||||
| 30/03/2026 | 0.063 | 10.630 | 0 | 42.524 | ||||
| 27/03/2026 | 0.063 | 10.690 | 0 | 41.376 | ||||
| 26/03/2026 | 0.065 | 10.800 | 0 | 40.540 | ||||
| 25/03/2026 | 0.065 | 10.960 | 0 | 38.326 | ||||
| 24/03/2026 | 0.065 | 10.940 | 100,000 | 38.420 | ||||
| 23/03/2026 | 0.065 | 10.780 | 0 | 40.404 | ||||
| 20/03/2026 | 0.068 | 11.080 | 100,000 | 37.193 | ||||
| 19/03/2026 | 0.063 | 11.160 | 300,000 | 34.373 | ||||
| 18/03/2026 | 0.077 | 11.190 | 0 | 38.512 | ||||
| 17/03/2026 | 0.077 | 11.420 | 100,000 | 35.292 | ||||
| 16/03/2026 | 0.075 | 11.260 | 0 | 36.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |