25821 比迪華泰五二購Ａ (认购证)
按盘价 
0.136 +0.068 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.068 | 274.600 | 0 | 31.039 | ||||
| 28/01/2025 | 0.070 | 273.000 | 0 | 29.722 | ||||
| 27/01/2025 | 0.078 | 274.800 | 0 | 28.621 | ||||
| 24/01/2025 | 0.082 | 274.400 | 0 | 28.825 | ||||
| 23/01/2025 | 0.077 | 270.600 | 0 | 32.812 | ||||
| 22/01/2025 | 0.106 | 276.600 | 0 | 31.762 | ||||
| 21/01/2025 | 0.132 | 279.600 | 0 | 34.001 | ||||
| 20/01/2025 | 0.110 | 275.000 | 0 | 34.624 | ||||
| 17/01/2025 | 0.057 | 263.800 | 0 | 31.778 | ||||
| 16/01/2025 | 0.053 | 261.000 | 0 | 33.184 | ||||
| 15/01/2025 | 0.051 | 258.800 | 0 | 34.430 | ||||
| 14/01/2025 | 0.049 | 257.000 | 0 | 35.107 | ||||
| 13/01/2025 | 0.033 | 249.200 | 0 | 36.084 | ||||
| 10/01/2025 | 0.042 | 251.400 | 0 | 36.142 | ||||
| 09/01/2025 | 0.053 | 255.800 | 0 | 35.287 | ||||
| 08/01/2025 | 0.054 | 254.400 | 1,000,000 | 36.568 | 500,000 | 0.058 | 500,000 | 0.058 |
| 07/01/2025 | 0.068 | 259.200 | 120,000 | 35.667 | 60,000 | 0.069 | 60,000 | 0.070 |
| 06/01/2025 | 0.058 | 256.600 | 0 | 34.773 | ||||
| 03/01/2025 | 0.067 | 258.000 | 1,440,000 | 34.896 | 720,000 | 0.072 | 720,000 | 0.071 |
| 02/01/2025 | 0.070 | 258.200 | 7,130,000 | 35.180 | 3,565,000 | 0.072 | 3,565,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |