日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/01/2025 | 0.060 | 20,225.110 | 6,200,000 | 25.831 | 200,000 | 0.060 | 2,720,000 | 0.056 |
27/01/2025 | 0.057 | 20,197.770 | 21,750,000 | 25.113 | 13,270,000 | 0.060 | 1,820,000 | 0.058 |
24/01/2025 | 0.052 | 20,066.190 | 36,090,000 | 24.671 | 8,840,000 | 0.051 | 13,240,000 | 0.046 |
23/01/2025 | 0.038 | 19,700.560 | 19,840,000 | 25.452 | 5,800,000 | 0.046 | 7,460,000 | 0.046 |
22/01/2025 | 0.044 | 19,778.770 | 464,360,000 | 25.713 | 229,930,000 | 0.047 | 232,980,000 | 0.046 |
21/01/2025 | 0.067 | 20,106.550 | 14,380,000 | 26.435 | 2,760,000 | 0.067 | 5,550,000 | 0.066 |
20/01/2025 | 0.059 | 19,925.810 | 605,810,000 | 26.755 | 302,670,000 | 0.061 | 294,280,000 | 0.061 |
17/01/2025 | 0.041 | 19,584.060 | 273,450,000 | 25.600 | 142,500,000 | 0.039 | 129,560,000 | 0.039 |
16/01/2025 | 0.041 | 19,522.890 | 170,400,000 | 25.991 | 77,470,000 | 0.047 | 86,150,000 | 0.046 |
15/01/2025 | 0.037 | 19,286.070 | 672,300,000 | 27.203 | 334,020,000 | 0.034 | 337,170,000 | 0.034 |
14/01/2025 | 0.037 | 19,219.780 | 1,049,740,000 | 27.578 | 519,850,000 | 0.028 | 523,290,000 | 0.028 |
13/01/2025 | 0.026 | 18,874.140 | 1,824,600,000 | 27.428 | 911,050,000 | 0.024 | 912,980,000 | 0.024 |
10/01/2025 | 0.032 | 19,064.290 | 1,275,590,000 | 26.554 | 634,680,000 | 0.038 | 638,360,000 | 0.038 |
09/01/2025 | 0.037 | 19,240.890 | 788,290,000 | 25.905 | 390,810,000 | 0.040 | 392,350,000 | 0.040 |
08/01/2025 | 0.040 | 19,279.840 | 1,153,890,000 | 26.009 | 570,660,000 | 0.045 | 579,090,000 | 0.045 |
07/01/2025 | 0.046 | 19,447.580 | 984,500,000 | 25.453 | 485,690,000 | 0.052 | 487,450,000 | 0.052 |
06/01/2025 | 0.057 | 19,688.290 | 35,520,000 | 25.039 | 16,220,000 | 0.060 | 16,360,000 | 0.059 |
03/01/2025 | 0.062 | 19,760.270 | 19,670,000 | 24.569 | 9,640,000 | 0.065 | 8,840,000 | 0.065 |
02/01/2025 | 0.058 | 19,623.320 | 164,080,000 | 24.989 | 79,150,000 | 0.067 | 82,380,000 | 0.067 |
31/12/2024 | 0.087 | 20,059.950 | 4,060,000 | 25.035 | 1,580,000 | 0.091 | 2,330,000 | 0.086 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |