25824 恒指法興五二購A (认购证)
实時 按盘价 升0.060 +0.003 (+5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.06020,225.1106,200,00025.831200,0000.0602,720,0000.056
27/01/20250.05720,197.77021,750,00025.11313,270,0000.0601,820,0000.058
24/01/20250.05220,066.19036,090,00024.6718,840,0000.05113,240,0000.046
23/01/20250.03819,700.56019,840,00025.4525,800,0000.0467,460,0000.046
22/01/20250.04419,778.770464,360,00025.713229,930,0000.047232,980,0000.046
21/01/20250.06720,106.55014,380,00026.4352,760,0000.0675,550,0000.066
20/01/20250.05919,925.810605,810,00026.755302,670,0000.061294,280,0000.061
17/01/20250.04119,584.060273,450,00025.600142,500,0000.039129,560,0000.039
16/01/20250.04119,522.890170,400,00025.99177,470,0000.04786,150,0000.046
15/01/20250.03719,286.070672,300,00027.203334,020,0000.034337,170,0000.034
14/01/20250.03719,219.7801,049,740,00027.578519,850,0000.028523,290,0000.028
13/01/20250.02618,874.1401,824,600,00027.428911,050,0000.024912,980,0000.024
10/01/20250.03219,064.2901,275,590,00026.554634,680,0000.038638,360,0000.038
09/01/20250.03719,240.890788,290,00025.905390,810,0000.040392,350,0000.040
08/01/20250.04019,279.8401,153,890,00026.009570,660,0000.045579,090,0000.045
07/01/20250.04619,447.580984,500,00025.453485,690,0000.052487,450,0000.052
06/01/20250.05719,688.29035,520,00025.03916,220,0000.06016,360,0000.059
03/01/20250.06219,760.27019,670,00024.5699,640,0000.0658,840,0000.065
02/01/20250.05819,623.320164,080,00024.98979,150,0000.06782,380,0000.067
31/12/20240.08720,059.9504,060,00025.0351,580,0000.0912,330,0000.086
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。