25829 Ｓ金瑞銀六七購Ｃ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.033 | 3,436.000 | 204,000 | 43.019 | 40,000 | 0.033 | 164,000 | 0.035 |
| 13/04/2026 | 0.035 | 3,391.000 | 0 | 44.517 | ||||
| 10/04/2026 | 0.039 | 3,417.000 | 0 | 44.111 | ||||
| 09/04/2026 | 0.039 | 3,402.000 | 12,500 | 44.310 | 12,500 | 0.039 | ||
| 08/04/2026 | 0.049 | 3,463.000 | 3,500 | 44.538 | 3,500 | 0.045 | ||
| 02/04/2026 | 0.039 | 3,340.000 | 0 | 44.586 | ||||
| 01/04/2026 | 0.047 | 3,393.000 | 32,500 | 44.651 | 4,000 | 0.045 | ||
| 31/03/2026 | 0.033 | 3,288.000 | 0 | 44.152 | ||||
| 30/03/2026 | 0.024 | 3,255.000 | 975,000 | 42.327 | 975,000 | 0.019 | ||
| 27/03/2026 | 0.025 | 3,192.000 | 0 | 43.674 | ||||
| 26/03/2026 | 0.025 | 3,195.000 | 0 | 43.416 | ||||
| 25/03/2026 | 0.030 | 3,261.000 | 19,000 | 42.974 | ||||
| 24/03/2026 | 0.024 | 3,170.000 | 0 | 43.357 | ||||
| 23/03/2026 | 0.015 | 3,052.000 | 1,674,000 | 42.805 | 100,000 | 0.011 | 1,454,000 | 0.017 |
| 20/03/2026 | 0.035 | 3,399.000 | 120,000 | 39.870 | 120,000 | 0.035 | ||
| 19/03/2026 | 0.036 | 3,402.000 | 556,000 | 39.856 | 21,000 | 0.036 | 535,000 | 0.041 |
| 18/03/2026 | 0.061 | 3,590.000 | 330,500 | 39.419 | 205,500 | 0.062 | 125,000 | 0.061 |
| 17/03/2026 | 0.069 | 3,614.000 | 325,000 | 39.784 | 150,000 | 0.068 | 175,000 | 0.069 |
| 16/03/2026 | 0.068 | 3,590.000 | 120,000 | 40.109 | 45,000 | 0.068 | 75,000 | 0.068 |
| 13/03/2026 | 0.083 | 3,656.000 | 38,500 | 39.889 | 3,500 | 0.089 | 35,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |