25831 中壽瑞銀六七購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.016 | 27.500 | 0 | 58.059 | ||||
| 13/04/2026 | 0.016 | 27.060 | 0 | 59.281 | ||||
| 10/04/2026 | 0.016 | 27.160 | 200,000 | 58.100 | 200,000 | 0.016 | ||
| 09/04/2026 | 0.013 | 26.320 | 310,000 | 58.515 | 310,000 | 0.012 | ||
| 08/04/2026 | 0.015 | 26.260 | 810,000 | 59.951 | 710,000 | 0.015 | 100,000 | 0.015 |
| 02/04/2026 | 0.015 | 25.000 | 0 | 62.665 | ||||
| 01/04/2026 | 0.015 | 25.200 | 100,000 | 61.699 | ||||
| 31/03/2026 | 0.015 | 24.600 | 0 | 63.531 | ||||
| 30/03/2026 | 0.015 | 24.380 | 0 | 64.037 | ||||
| 27/03/2026 | 0.015 | 25.000 | 0 | 61.087 | ||||
| 26/03/2026 | 0.016 | 25.040 | 1,010,000 | 60.684 | 400,000 | 0.016 | 580,000 | 0.017 |
| 25/03/2026 | 0.023 | 27.360 | 920,000 | 56.710 | 410,000 | 0.024 | 510,000 | 0.026 |
| 24/03/2026 | 0.022 | 26.900 | 830,000 | 57.464 | 330,000 | 0.021 | 500,000 | 0.019 |
| 23/03/2026 | 0.019 | 26.020 | 2,150,000 | 58.512 | 760,000 | 0.019 | 1,390,000 | 0.019 |
| 20/03/2026 | 0.029 | 28.160 | 480,000 | 55.625 | 240,000 | 0.028 | 240,000 | 0.028 |
| 19/03/2026 | 0.029 | 28.200 | 50,000 | 55.277 | 10,000 | 0.028 | 40,000 | 0.029 |
| 18/03/2026 | 0.035 | 29.080 | 300,000 | 54.486 | 100,000 | 0.033 | 200,000 | 0.035 |
| 17/03/2026 | 0.034 | 28.780 | 330,000 | 54.883 | 230,000 | 0.040 | ||
| 16/03/2026 | 0.032 | 28.440 | 1,050,000 | 55.031 | 1,020,000 | 0.025 | 30,000 | 0.027 |
| 13/03/2026 | 0.030 | 28.080 | 0 | 54.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |