25836 領展中銀五四購Ａ (认购证)
按盘价 
0.040 +0.010 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.030 | 33.500 | 0 | 26.729 | ||||
| 05/02/2025 | 0.018 | 32.000 | 0 | 28.432 | ||||
| 04/02/2025 | 0.018 | 32.250 | 0 | 27.274 | ||||
| 03/02/2025 | 0.018 | 32.100 | 0 | 27.647 | ||||
| 28/01/2025 | 0.020 | 32.100 | 0 | 27.368 | ||||
| 27/01/2025 | 0.020 | 32.000 | 0 | 27.565 | ||||
| 24/01/2025 | 0.020 | 32.000 | 0 | 27.090 | ||||
| 23/01/2025 | 0.020 | 31.900 | 0 | 27.286 | ||||
| 22/01/2025 | 0.023 | 32.300 | 0 | 26.714 | ||||
| 21/01/2025 | 0.029 | 32.800 | 0 | 26.476 | ||||
| 20/01/2025 | 0.033 | 32.900 | 200,000 | 27.006 | 100,000 | 0.033 | 100,000 | 0.036 |
| 17/01/2025 | 0.026 | 32.450 | 0 | 26.327 | ||||
| 16/01/2025 | 0.021 | 32.000 | 0 | 26.228 | ||||
| 15/01/2025 | 0.020 | 31.300 | 0 | 28.129 | ||||
| 14/01/2025 | 0.020 | 31.500 | 0 | 27.272 | ||||
| 13/01/2025 | 0.021 | 31.400 | 0 | 27.808 | ||||
| 10/01/2025 | 0.026 | 32.100 | 2,000 | 26.549 | 1,000 | 0.030 | 1,000 | 0.027 |
| 09/01/2025 | 0.028 | 32.200 | 1,980,000 | 26.626 | 990,000 | 0.028 | 990,000 | 0.028 |
| 08/01/2025 | 0.030 | 32.350 | 3,520,000 | 26.504 | 1,760,000 | 0.031 | 1,760,000 | 0.031 |
| 07/01/2025 | 0.037 | 32.800 | 3,210,000 | 26.461 | 1,605,000 | 0.038 | 1,605,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |