25845 領展瑞銀五四購Ａ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.039 | 33.600 | 0 | 32.228 | ||||
| 10/02/2025 | 0.049 | 34.150 | 0 | 31.918 | ||||
| 07/02/2025 | 0.049 | 34.100 | 0 | 31.415 | ||||
| 06/02/2025 | 0.037 | 33.500 | 0 | 30.898 | ||||
| 05/02/2025 | 0.022 | 32.000 | 0 | 32.289 | ||||
| 04/02/2025 | 0.025 | 32.250 | 0 | 32.068 | ||||
| 03/02/2025 | 0.025 | 32.100 | 0 | 32.456 | ||||
| 28/01/2025 | 0.026 | 32.100 | 0 | 31.467 | ||||
| 27/01/2025 | 0.026 | 32.000 | 0 | 31.656 | ||||
| 24/01/2025 | 0.026 | 32.000 | 0 | 31.044 | ||||
| 23/01/2025 | 0.028 | 31.900 | 360,000 | 31.888 | 180,000 | 0.029 | 180,000 | 0.029 |
| 22/01/2025 | 0.034 | 32.300 | 360,000 | 31.892 | 180,000 | 0.035 | 180,000 | 0.037 |
| 21/01/2025 | 0.042 | 32.800 | 360,000 | 31.735 | 180,000 | 0.044 | 180,000 | 0.043 |
| 20/01/2025 | 0.045 | 32.900 | 720,000 | 31.855 | 360,000 | 0.045 | 360,000 | 0.044 |
| 17/01/2025 | 0.037 | 32.450 | 0 | 31.120 | ||||
| 16/01/2025 | 0.031 | 32.000 | 0 | 31.047 | ||||
| 15/01/2025 | 0.028 | 31.300 | 0 | 32.632 | ||||
| 14/01/2025 | 0.028 | 31.500 | 2,000,000 | 31.652 | 1,000,000 | 0.030 | 1,000,000 | 0.028 |
| 13/01/2025 | 0.031 | 31.400 | 2,000,000 | 32.768 | 1,000,000 | 0.029 | 1,000,000 | 0.028 |
| 10/01/2025 | 0.043 | 32.100 | 0 | 32.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |