25846 平安瑞銀五二購Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.033 | 43.600 | 2,295,000 | 35.865 | 825,000 | 0.031 | 1,220,000 | 0.031 |
| 27/01/2025 | 0.040 | 44.000 | 9,130,000 | 35.116 | 3,685,000 | 0.044 | 1,285,000 | 0.043 |
| 24/01/2025 | 0.036 | 43.500 | 10,365,000 | 34.665 | 2,450,000 | 0.039 | ||
| 23/01/2025 | 0.029 | 42.750 | 20,335,000 | 35.605 | 2,010,000 | 0.035 | 330,000 | 0.045 |
| 22/01/2025 | 0.020 | 41.950 | 38,425,000 | 35.247 | 12,575,000 | 0.033 | 16,160,000 | 0.029 |
| 21/01/2025 | 0.047 | 43.150 | 23,090,000 | 38.094 | 8,820,000 | 0.050 | 14,210,000 | 0.047 |
| 20/01/2025 | 0.043 | 42.700 | 4,050,000 | 38.703 | 1,495,000 | 0.042 | 765,000 | 0.046 |
| 17/01/2025 | 0.028 | 41.700 | 15,540,000 | 36.872 | 8,205,000 | 0.030 | 7,335,000 | 0.030 |
| 16/01/2025 | 0.030 | 41.700 | 11,340,000 | 37.071 | 4,545,000 | 0.031 | 6,795,000 | 0.032 |
| 15/01/2025 | 0.029 | 41.150 | 22,305,000 | 38.718 | 11,200,000 | 0.028 | 11,105,000 | 0.026 |
| 14/01/2025 | 0.033 | 41.400 | 4,400,000 | 38.449 | 1,540,000 | 0.028 | 2,760,000 | 0.028 |
| 13/01/2025 | 0.026 | 40.950 | 2,380,000 | 37.405 | 1,030,000 | 0.025 | 1,330,000 | 0.019 |
| 10/01/2025 | 0.029 | 41.000 | 2,440,000 | 36.879 | 1,175,000 | 0.031 | 1,265,000 | 0.032 |
| 09/01/2025 | 0.056 | 42.800 | 585,000 | 35.972 | 250,000 | 0.057 | 335,000 | 0.054 |
| 08/01/2025 | 0.065 | 43.050 | 0 | 36.407 | ||||
| 07/01/2025 | 0.068 | 43.250 | 145,000 | 35.633 | 40,000 | 0.062 | 105,000 | 0.063 |
| 06/01/2025 | 0.091 | 43.900 | 150,000 | 36.548 | 150,000 | 0.092 | ||
| 03/01/2025 | 0.099 | 44.050 | 700,000 | 36.031 | 320,000 | 0.094 | 380,000 | 0.108 |
| 02/01/2025 | 0.116 | 44.200 | 910,000 | 37.837 | 380,000 | 0.117 | 530,000 | 0.119 |
| 31/12/2024 | 0.184 | 46.050 | 0 | 37.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |