25848 工行中銀五乙購Ａ (认购证)
按盘价 
0.470 -0.015 (-3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.470 | 5.290 | 12,000 | 32.404 | 12,000 | 0.470 | ||
| 27/01/2025 | 0.485 | 5.340 | 0 | 31.881 | ||||
| 24/01/2025 | 0.435 | 5.250 | 0 | 31.304 | ||||
| 23/01/2025 | 0.370 | 5.110 | 0 | 31.048 | ||||
| 22/01/2025 | 0.330 | 4.980 | 0 | 31.695 | ||||
| 21/01/2025 | 0.350 | 5.030 | 372,000 | 31.578 | 186,000 | 0.337 | 186,000 | 0.336 |
| 20/01/2025 | 0.335 | 5.000 | 80,000 | 31.347 | 40,000 | 0.320 | 40,000 | 0.320 |
| 17/01/2025 | 0.310 | 4.920 | 666,000 | 31.513 | 333,000 | 0.312 | 333,000 | 0.313 |
| 16/01/2025 | 0.340 | 5.000 | 304,000 | 31.413 | 152,000 | 0.330 | 152,000 | 0.330 |
| 15/01/2025 | 0.315 | 4.930 | 364,000 | 31.477 | 182,000 | 0.315 | 182,000 | 0.316 |
| 14/01/2025 | 0.305 | 4.880 | 100,000 | 31.826 | 50,000 | 0.290 | 50,000 | 0.290 |
| 13/01/2025 | 0.295 | 4.850 | 20,000 | 31.828 | 10,000 | 0.297 | 10,000 | 0.300 |
| 10/01/2025 | 0.320 | 4.870 | 0 | 32.715 | ||||
| 09/01/2025 | 0.325 | 4.880 | 0 | 32.731 | ||||
| 08/01/2025 | 0.335 | 4.940 | 0 | 31.924 | ||||
| 07/01/2025 | 0.320 | 4.910 | 0 | 31.618 | ||||
| 06/01/2025 | 0.320 | 4.890 | 0 | 32.003 | ||||
| 03/01/2025 | 0.315 | 4.890 | 0 | 31.551 | ||||
| 02/01/2025 | 0.310 | 4.850 | 1,760,000 | 35.508 | 880,000 | 0.342 | 880,000 | 0.343 |
| 31/12/2024 | 0.405 | 5.055 | 300,000 | 32.752 | 150,000 | 0.403 | 150,000 | 0.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |