25850 紫金韓投五六購Ａ (认购证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.051 | 16.300 | 0 | 56.332 | ||||
| 12/02/2025 | 0.051 | 16.240 | 8,000 | 56.551 | 8,000 | 0.051 | ||
| 11/02/2025 | 0.055 | 16.380 | 0 | 56.730 | ||||
| 10/02/2025 | 0.051 | 16.140 | 0 | 56.812 | ||||
| 07/02/2025 | 0.044 | 15.720 | 0 | 56.479 | ||||
| 06/02/2025 | 0.043 | 15.620 | 4,000 | 56.572 | 4,000 | 0.043 | ||
| 05/02/2025 | 0.041 | 15.460 | 0 | 56.667 | ||||
| 04/02/2025 | 0.040 | 15.300 | 6,000 | 57.086 | 6,000 | 0.037 | ||
| 03/02/2025 | 0.032 | 14.720 | 0 | 57.278 | ||||
| 28/01/2025 | 0.032 | 14.560 | 0 | 57.143 | ||||
| 27/01/2025 | 0.036 | 14.920 | 0 | 56.333 | ||||
| 24/01/2025 | 0.036 | 14.900 | 0 | 55.879 | ||||
| 23/01/2025 | 0.034 | 14.600 | 0 | 56.829 | ||||
| 22/01/2025 | 0.037 | 14.840 | 0 | 56.350 | ||||
| 21/01/2025 | 0.040 | 15.000 | 0 | 56.318 | ||||
| 20/01/2025 | 0.039 | 14.860 | 0 | 56.668 | ||||
| 17/01/2025 | 0.042 | 15.040 | 0 | 56.111 | ||||
| 16/01/2025 | 0.039 | 14.840 | 0 | 56.048 | ||||
| 15/01/2025 | 0.035 | 14.480 | 0 | 56.554 | ||||
| 14/01/2025 | 0.051 | 15.380 | 0 | 56.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |