25851 美團法巴六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 74.950 | 0 | 79.780 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 84.023 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 84.545 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 87.743 | ||||
| 29/06/2026 | 0.010 | 67.650 | 0 | 88.560 | ||||
| 26/06/2026 | 0.010 | 64.250 | 0 | 93.210 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 87.522 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 82.561 | ||||
| 23/06/2026 | 0.010 | 69.600 | 0 | 77.358 | ||||
| 22/06/2026 | 0.010 | 72.000 | 0 | 71.210 | ||||
| 18/06/2026 | 0.010 | 71.800 | 0 | 68.416 | ||||
| 17/06/2026 | 0.010 | 74.400 | 0 | 62.473 | ||||
| 16/06/2026 | 0.010 | 75.300 | 0 | 60.075 | ||||
| 15/06/2026 | 0.010 | 78.250 | 0 | 53.880 | ||||
| 12/06/2026 | 0.010 | 77.900 | 0 | 52.910 | ||||
| 11/06/2026 | 0.010 | 78.100 | 0 | 52.041 | ||||
| 10/06/2026 | 0.010 | 79.000 | 0 | 49.956 | ||||
| 09/06/2026 | 0.010 | 77.200 | 0 | 52.673 | ||||
| 08/06/2026 | 0.010 | 76.250 | 0 | 53.872 | ||||
| 05/06/2026 | 0.014 | 79.950 | 0 | 50.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |