25852 小米法巴六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01027.760096.057
19/08/20260.01027.440096.341
18/08/20260.01026.1800101.808
17/08/20260.01025.8800102.028
14/08/20260.01025.620099.391
13/08/20260.01025.880096.759
12/08/20260.01026.360093.089
11/08/20260.01026.660090.457
10/08/20260.01127.620086.064
07/08/20260.01127.060085.828
06/08/20260.01126.860085.846
05/08/20260.01127.640081.324
04/08/20260.01127.960079.039
03/08/20260.01127.960078.235
31/07/20260.01228.780073.556
30/07/20260.01431.040065.457
29/07/20260.01531.880396,00062.338396,0000.015
28/07/20260.01529.260072.358
27/07/20260.01528.680074.149
24/07/20260.01526.720080.614
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 15:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。